所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688031	39 CNY	-1.46%	474155	-2.3992 CNY
SH603348	15 CNY	0.74%	1875700	-1.3724 CNY
600200	9 CNY	-4.29%	21771301	-0.0534 CNY
SZ001336	21 CNY	4.03%	5098781	0.4146 CNY
SH600390	4 CNY	4.3%	60653404	0.0094 CNY
SZ300819	14 CNY	0.34%	4056500	0.3888 CNY
SH501208	0 CNY	1.43%	2431501
SZ003003	8 CNY	-0.79%	820400	0.3638 CNY
SH603797	4 CNY	0%	4852700	0.2134 CNY
SZ300907	23 CNY	-0.43%	1760955	0.8007 CNY
SZ002634	4 CNY	5.1%	5605760	-2.2152 CNY
SH603439	14 CNY	-1.4%	15639900	0.1221 CNY
SH603997	14 CNY	4.92%	20538310	0.38 CNY
SZ002278	5 CNY	-2.15%	10465205	0.0926 CNY
SH562590	2 CNY	5.16%	155877100
SH600343	11 CNY	0%	11321490	-0.3462 CNY
SH600706	9 CNY	-9.95%	14319036	-1.5499 CNY
000627	4 CNY	10.09%	296903290	-0.1562 CNY
560410	1 CNY	1.47%	2700700
SZ300332	4 CNY	-0.65%	19777389	-0.3644 CNY
SZ002214	12 CNY	-4.19%	6114895	-0.6541 CNY
SZ002033	9 CNY	1.12%	13053086	0.3783 CNY
SH589820	1 CNY	5.6%	8796500
SH600573	12 CNY	-9.49%	37503310	0.3276 CNY
SZ163302	0 CNY	-0.94%	109100
SH600019	6 CNY	-8.82%	234972339	0.5427 CNY
SZ000936	5 CNY	3.13%	16337574	0.0282 CNY
SZ301207	19 CNY	1.71%	3141000	0.8301 CNY
SZ001328	25 CNY	-8.25%	3616047	0.8581 CNY
SH688499	21 CNY	-0.05%	462155	-2.8475 CNY
SZ002892	17 CNY	1.66%	85807056	0.1201 CNY
002750	2 CNY	-4.87%	8981300	-0.1483 CNY
SH688510	25 CNY	-0.81%	7938710	0.3526 CNY
SZ002785	33 CNY	2.33%	7728500	-0.1602 CNY
SZ002422	33 CNY	0.77%	11736155	1.8921 CNY
SH688162	23 CNY	-0.35%	1339416	-1.0062 CNY
SZ159633	3 CNY	3.58%	173814660
SH688003	50 CNY	-0.71%	4299274	0.8336 CNY
SZ161029	1 CNY	-1.08%	83523
SH600369	4 CNY	-4.71%	77773260	0.0775 CNY
517130	0 CNY	3.16%	9032700
SZ002413	4 CNY	-3.68%	36645614	-0.5029 CNY
SZ003011	18 CNY	0%	2285760	-0.9066 CNY
SZ301002	43 CNY	3.77%	4712300	0.0884 CNY
SZ003016	8 CNY	-1.33%	9878900	-0.1091 CNY
SZ159811	1 CNY	1.11%	3377400
SZ002316	3 CNY	2.1%	15021968	-0.0074 CNY
SZ301536	45 CNY	2.09%	4545838
SH603288	46 CNY	-0.69%	1574442	1.0775 CNY
SZ300514	15 CNY	-0.26%	5649000	0.9443 CNY