PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588800 1 CNY -1.36% 206661900
SH601111 8 CNY 5.35% 168329477 -0.0314 CNY
SZ300864 22 CNY 0.17% 1584463 1.0758 CNY
SH600478 4 CNY 0.84% 36862550 -0.044 CNY
SZ002434 8 CNY -2.24% 16837605 0.2466 CNY
SH512800 1 CNY -7.05% 330152605
SH588500 2 CNY -1.59% 1985900
SZ161815 0 CNY 0% 119012
SZ002669 13 CNY -1.86% 9681200 -0.2779 CNY
SH512520 1 CNY 1.43% 2741500
SH561170 1 CNY -2.47% 6562300
SZ300375 4 CNY -5.48% 24972204 0.0795 CNY
SZ000582 11 CNY -2.64% 62858867 0.4598 CNY
SH688615 198 CNY -0.32% 2589492 3.1795 CNY
SH561580 1 CNY -2.71% 33896300
SH516570 0 CNY -0.78% 151900
SZ300816 25 CNY -0.79% 1602000 0.5772 CNY
SH501097 1 CNY -1.84% 10522
SZ200550 11 HKD -4.92% 954200 1.91598225 HKD
SZ300022 4 CNY -14.08% 29948103 0.0077 CNY
SH600543 6 CNY -0.78% 15199279 -0.1484 CNY
SZ300711 27 CNY -1.19% 6882700 0.3546 CNY
SH600636 8 CNY -1.62% 3239042 -0.8114 CNY
520510 0 CNY -1.58% 152691400
SZ001296 15 CNY -7.09% 6354392 0.9803 CNY
SZ300506 3 CNY -0.56% 10474760 -0.4349 CNY
SH603658 44 CNY -4.93% 3853690 2.2041 CNY
SZ301366 36 CNY -0.22% 768800 0.6704 CNY
SZ000885 13 CNY -0.99% 6454710 1.8539 CNY
SH603579 14 CNY 0.47% 1582320 1.0064 CNY
SZ002078 13 CNY -4.97% 46735237 1.2833 CNY
SH600859 13 CNY -1.28% 17643232 -0.0303 CNY
SH601818 3 CNY -0.31% 252487689 0.6299 CNY
SH688256 1125 CNY -2.5% 6025840 4.463 CNY
SZ000607 4 CNY 0.23% 17232008 -0.0762 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SZ300740 12 CNY -4.35% 6997190 0.5015 CNY
SH900909 0 USD 0.18% 426600 0.39098693 USD
SH600057 6 CNY 0.94% 38787037 0.5831 CNY
SH603728 51 CNY -0.77% 22675084 0.3024 CNY
SH562260 1 CNY -1.18% 63800
SH600794 3 CNY -7.78% 31773752 0.211 CNY
SH601500 4 CNY -0.45% 16605440 0.0658 CNY
SZ002438 12 CNY -0.15% 8781600 0.5815 CNY
SZ001277 37 CNY 0.38% 1285576
SH688230 48 CNY 1.63% 1284076 0.977 CNY
SH688037 96 CNY -0.23% 5068162 0.6924 CNY
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SZ300031 21 CNY -0.24% 9312733 0.4333 CNY
SH688031 39 CNY -1.46% 474155 -2.3992 CNY