所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159959	1 CNY	-2.82%	10734000
SZ300384	17 CNY	3.04%	10052818	1.0652 CNY
SZ002414	13 CNY	5.07%	82104511	0.2268 CNY
SZ002263	2 CNY	2.75%	7239940	-0.0015 CNY
SH600010	2 CNY	0.84%	664610610	-0.003 CNY
SZ164902	1 CNY	0.25%	422
SZ300291	4 CNY	-16.29%	54448145	-0.1905 CNY
SH603788	15 CNY	-0.64%	12336816	0.9137 CNY
SH688013	19 CNY	-0.3%	678201	0.7143 CNY
SH688219	9 CNY	-0.2%	8717252	0.3531 CNY
SZ002264	6 CNY	0.63%	12608600	0.2248 CNY
SZ002940	14 CNY	1.12%	2519441	0.3924 CNY
SH561180	1 CNY	1.63%	5235100
SZ300514	14 CNY	-5.18%	5597400	0.9443 CNY
SZ002430	23 CNY	0.69%	4113253	1.0152 CNY
SZ002498	7 CNY	4.29%	73460233	0.1716 CNY
SZ301111	18 CNY	1.78%	15429808	0.1069 CNY
SH603121	11 CNY	-7.18%	90412919	0.2675 CNY
SH688400	59 CNY	4.23%	15440990	0.7442 CNY
SZ000895	25 CNY	0.35%	11808184	1.3075 CNY
SZ159820	0 CNY	-3.62%	10302100
SH561700	1 CNY	0.09%	316100
SZ301037	11 CNY	0.17%	1913462	-0.7586 CNY
SZ300179	42 CNY	8.06%	62757013	0.2114 CNY
SH600888	7 CNY	-4.12%	28139009	0.9321 CNY
SH508080	3 CNY	-0.69%	1253156
SZ301093	124 CNY	3.35%	2311579	0.2602 CNY
SH600604	5 CNY	0.19%	14885600	-0.116 CNY
SH600129	13 CNY	0.75%	6575100	0.2013 CNY
SZ301196	191 CNY	20%	8823579	2.0029 CNY
SH603105	7 CNY	1.3%	9184567	0.3509 CNY
SH600256	7 CNY	-0.41%	88320079	0.3566 CNY
SH515000	1 CNY	5.57%	180302536
SH603380	22 CNY	-0.04%	213300	0.9717 CNY
SZ300231	8 CNY	2.74%	10389900	0.116 CNY
SH688660	7 CNY	-4.86%	46989924	-0.8216 CNY
SZ002915	22 CNY	1.94%	32702672	0.0334 CNY
SZ300946	27 CNY	-12.93%	2989718	0.7624 CNY
SH603139	15 CNY	0.13%	2029909	-0.7376 CNY
SZ002596	2 CNY	-10.04%	68337263	-0.4033 CNY
SZ301511	15 CNY	-5.71%	18547200	-0.2315 CNY
SZ200530	1 HKD	1.24%	354480	0.06054001 HKD
SZ002540	5 CNY	-1.52%	13855403	0.3899 CNY
SH560020	1 CNY	1.59%	4858200
SZ301313	27 CNY	4.74%	20869815	-0.9215 CNY
SH512580	0 CNY	-1.3%	2128300
SZ159910	2 CNY	1.06%	1384000
SH603272	16 CNY	2.27%	1379200	-0.2442 CNY
SH603861	9 CNY	1.44%	7581666	0.3968 CNY
SH603093	12 CNY	1.23%	5894177	0.7595 CNY