所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159691	1 CNY	0.17%	17091000
SZ002190	26 CNY	-1.66%	10560071	-0.1811 CNY
SH603706	20 CNY	0.2%	3913650	1.1296 CNY
SH605077	14 CNY	-4.79%	4120106	0.8256 CNY
SZ002042	4 CNY	-1.47%	67283386	0.0187 CNY
SZ301176	19 CNY	1.3%	1004700	-0.111 CNY
SH603991	60 CNY	10.01%	7101956	-0.5501 CNY
SH588160	0 CNY	-0.73%	6328300
SZ301191	103 CNY	12.77%	8460770	0.761 CNY
SZ300994	11 CNY	-4.36%	4533160	0.401 CNY
SH603817	5 CNY	-0.51%	9168100	0.4106 CNY
SZ300447	14 CNY	0.76%	5807950	0.21 CNY
SH688163	20 CNY	-0.82%	1989088	0.4706 CNY
SH600458	15 CNY	1.47%	75557510	0.5857 CNY
SH688719	30 CNY	-2.35%	1670357	0.7222 CNY
SH603305	10 CNY	-1.28%	2376100	0.6268 CNY
SZ300979	71 CNY	-1.11%	1706445	3.2189 CNY
SZ002182	12 CNY	-0.08%	65490745	0.2548 CNY
SZ002912	19 CNY	2.39%	3019656	0.1579 CNY
SH508011	3 CNY	0.44%	1409694	0.0784 CNY
SZ003016	7 CNY	-1.39%	1187400	0.0211 CNY
SH603787	11 CNY	1.16%	4941700	0.2962 CNY
SH603058	8 CNY	0.35%	912218	0.3576 CNY
SZ159920	1 CNY	-5.09%	3346401233
SZ300503	20 CNY	-1.5%	43241488	-0.2718 CNY
SZ002927	14 CNY	0.5%	12983815	0.1906 CNY
SZ162216	1 CNY	0%	800
SZ159795	0 CNY	3.7%	5845200
SZ301359	18 CNY	1.08%	2012488	0.2873 CNY
SZ200025	4 HKD	0.71%	15600	0.3522779 HKD
SZ180501	2 CNY	-1.68%	4131924
SH600583	5 CNY	0.73%	43387630	0.4483 CNY
SH688719	78 CNY	-1.05%	7148255	-0.3727 CNY
SH600729	20 CNY	2.49%	6165232	1.9363 CNY
SZ000829	10 CNY	-0.65%	13615518	-0.0135 CNY
600811	0 CNY	-2.7%	824233270	-0.3615 CNY
SH603697	11 CNY	1.57%	12229468	0.47 CNY
SH688568	44 CNY	-2.68%	18175440	-0.1736 CNY
SZ300705	23 CNY	-12.11%	17621081	0.9389 CNY
SZ159949	1 CNY	-15.52%	8506017421
SZ159162	0 CNY	3.89%	38552378
SH603178	16 CNY	2.89%	6060430	-0.6835 CNY
SZ300338	3 CNY	0.98%	4351302	-0.393 CNY
SZ000420	3 CNY	-4.58%	86523306	0.0162 CNY
SZ000657	9 CNY	-8.59%	48720268	0.2787 CNY
SZ002807	4 CNY	-0.98%	41932399
SH516110	1 CNY	0.56%	42528000
SH603185	18 CNY	-4.14%	33349043	-3.401 CNY
SH601225	25 CNY	-6.44%	80011373	1.6679 CNY
SH600681	3 CNY	-9.35%	24166583	0.2064 CNY