PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH588800 1 CNY 5.44% 135591400
SH601111 8 CNY 5.35% 168329477 -0.0314 CNY
SZ300864 22 CNY 0.17% 1584463 1.0758 CNY
SH600478 4 CNY 0.84% 36862550 -0.044 CNY
SZ002434 7 CNY 5.28% 34042787 0.1556 CNY
SH512800 1 CNY -7.05% 330152605
SH588500 2 CNY 5.25% 2047400
SZ161815 0 CNY 0% 119012
SZ002669 16 CNY 5.03% 56051720 0.4299 CNY
SH512520 1 CNY 1.43% 2741500
SH561170 1 CNY -2.47% 6562300
SZ300375 4 CNY -5.48% 24972204 0.0795 CNY
harvest-capital-manag-pu-ltd 159052 1 CNY 2.87% 31078292
SZ000582 11 CNY 3.83% 49277843 0.4488 CNY
SH688615 120 CNY 3.31% 4091992 2.5166 CNY
SH561580 1 CNY -2.71% 33896300
SH516570 0 CNY -0.78% 151900
SZ300816 25 CNY -0.79% 1602000 0.5772 CNY
SH501097 2 CNY 3.52% 381709
SZ200550 11 HKD -4.92% 954200 1.91598225 HKD
SZ300022 4 CNY -14.08% 29948103 0.0077 CNY
SH600543 6 CNY -0.78% 15199279 -0.1484 CNY
SZ300711 18 CNY 0.28% 3212958 0.3188 CNY
SH600636 1 CNY 9.76% 9019538 -0.6008 CNY
SH520510 0 CNY -0.13% 118017100
SZ001296 15 CNY -7.09% 6354392 0.9803 CNY
SZ300506 3 CNY -0.56% 10474760 -0.4349 CNY
SH603658 44 CNY -4.93% 3853690 2.2041 CNY
SZ301366 36 CNY -0.22% 768800 0.6704 CNY
SZ000885 12 CNY -0.31% 3307529 1.9894 CNY
SH603579 14 CNY 0.47% 1582320 1.0064 CNY
SZ002078 13 CNY -4.97% 46735237 1.2833 CNY
SH600859 10 CNY 0.38% 14009759 -0.039 CNY
SH601818 3 CNY -1.24% 212209900 0.6299 CNY
SH688256 1335 CNY 7.66% 15437304 4.2949 CNY
SZ000607 3 CNY -1.16% 11504592 -0.3411 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SZ300740 12 CNY -4.35% 6997190 0.5015 CNY
SH900909 0 USD 0.18% 426600 0.39098693 USD
SH600057 6 CNY 0.94% 38787037 0.5831 CNY
SH603728 51 CNY -0.77% 22675084 0.3024 CNY
562260 1 CNY -1.18% 63800
SH600794 3 CNY -7.78% 31773752 0.211 CNY
SH601500 4 CNY 1.5% 16720591 0.1418 CNY
SZ002438 12 CNY -0.15% 8781600 0.5815 CNY
SZ001277 37 CNY 0.38% 1285576
SH688230 48 CNY 1.63% 1284076 0.977 CNY
SH688037 96 CNY -0.23% 5068162 0.6924 CNY
SH601168 16 CNY 0.66% 23114535 1.3948 CNY
SZ300031 27 CNY 9.59% 35980458 0.6285 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量