PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000012 4 CNY 0% 48668038 -0.1195 CNY
SZ000017 7 CNY -0.8% 7088025 0.0586 CNY
SH513890 0 CNY 1.78% 107339700
SH600593 39 CNY 0.76% 6268200 -0.8492 CNY
SZ300743 16 CNY 2.29% 5175896 0.5905 CNY
SH600363 28 CNY -5.23% 19751994 0.7787 CNY
SH688262 37 CNY -0.29% 13876102 -0.7299 CNY
SH600671 21 CNY 2.28% 5054740 0.2722 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY
SH560010 2 CNY 1.14% 113575567
SZ000830 12 CNY -6.88% 50356884 0.9379 CNY
SH601838 16 CNY 0.06% 25441878 3.0715 CNY
SZ159905 1 CNY -2.64% 18377800
SZ000625 13 CNY -0.67% 23694687 0.6512 CNY
SZ000978 7 CNY -0.7% 8507000 -0.3866 CNY
SZ301285 25 CNY -10.76% 8051398 0.2082 CNY
SZ300747 19 CNY -12.53% 28457439 0.3583 CNY
SZ300196 11 CNY -2.96% 4234700 0.5091 CNY
SZ160925 1 CNY -0.46% 28600
SZ000766 21 CNY 0.14% 14963270 0.0595 CNY
SH513660 3 CNY -1.61% 102398100
SZ300712 24 CNY -1.39% 314300 0.3235 CNY
SZ301330 37 CNY 0.19% 4379043 0.8152 CNY
SH600187 2 CNY -1.9% 27007300 0.0114 CNY
SH601888 70 CNY -0.84% 4202422 2.9635 CNY
SZ003027 13 CNY -0.52% 267800 0.0421 CNY
SZ159331 1 CNY 0.83% 7876200
SZ002982 15 CNY 0.79% 22717016 0.1458 CNY
SZ002690 14 CNY -4.28% 8024350 0.7177 CNY
SH688363 59 CNY 2.7% 2875698 0.9192 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH513260 1 CNY -0.65% 343507100
SH600421 7 CNY -10.03% 7577400 -0.0468 CNY
SH600388 19 CNY -2.3% 18801897 0.7881 CNY
SH501097 1 CNY -1.64% 28797
SH511060 107 CNY 0.05% 2655200
SH603291 11 CNY 1.84% 5969608 0.4296 CNY
159220 0 CNY -1.59% 118829400
SZ000820 3 CNY -9.85% 27206500 -0.0499 CNY
SH600386 4 CNY -0.7% 11621300 0.001 CNY
SH600493 5 CNY 1.89% 8584400 0.979 CNY
SZ002915 12 CNY -3.54% 29495080 -0.5974 CNY
SH515800 1 CNY -1.08% 51741700
SH601838 14 CNY -6.49% 57367889 3.0115 CNY
SZ000785 2 CNY -1.05% 40296516 0.0707 CNY
SH517880 0 CNY -2.33% 8136600
SH603486 46 CNY -1.2% 1196500 1.109 CNY
SH688425 5 CNY -0.75% 32114388 0.278 CNY
SZ159528 1 CNY -2.74% 5175000
SH688181 32 CNY -1.1% 4847582 0.5477 CNY