所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300088	6 CNY	-6.72%	333735368	0.0841 CNY
SZ002961	21 CNY	9.99%	8904330	1.442 CNY
SZ160644	1 CNY	-0.08%	78400
SZ301186	33 CNY	-13.34%	2040146	1.3347 CNY
SH688506	222 CNY	0.01%	1042227	9.4762 CNY
SZ000757	4 CNY	2.58%	20170001	-0.1849 CNY
SH600008	3 CNY	2.75%	132574473	0.4878 CNY
SH603778	3 CNY	-9.12%	38637421	-0.2895 CNY
SH603659	19 CNY	1.75%	29609836	0.7132 CNY
SZ301618	144 CNY	1.46%	1582900
SZ300532	11 CNY	-4.42%	29163138	0.7404 CNY
SZ301314	35 CNY	-0.43%	116100	0.6294 CNY
SZ000563	3 CNY	3.23%	157797153	0.2287 CNY
SH688180	30 CNY	1.28%	6926297	-1.8309 CNY
SH603167	9 CNY	0.55%	4433874	0.5305 CNY
SZ300888	30 CNY	-17.96%	18994540	0.502 CNY
SZ002252	7 CNY	-8.49%	126307716	0.2686 CNY
SZ159981	1 CNY	-1.23%	6066900
SZ301048	9 CNY	0.77%	3696377	0.4014 CNY
SH600755	7 CNY	0.14%	3958500	0.2902 CNY
SZ301555	42 CNY	3.79%	5876844	0.8411 CNY
SH688378	46 CNY	5.94%	12690769	0.5092 CNY
SH600548	9 CNY	-5.85%	10723901	0.9959 CNY
SH603262	26 CNY	0.3%	1498441	0.285 CNY
SH600817	9 CNY	-3.01%	4199330	0.5737 CNY
SH688121	11 CNY	-0.17%	292804	0.5716 CNY
SZ002689	3 CNY	-9.94%	62099820	0.0189 CNY
SH900929	1 USD	-1.48%	3100	0.1781041 USD
SZ002426	3 CNY	9.97%	452107510	-0.2253 CNY
SH603026	85 CNY	-0.87%	18837662	1.3834 CNY
SH600502	5 CNY	-1.56%	13306258	0.8801 CNY
SH600749	10 CNY	-3.84%	4821400	0.0444 CNY
SZ002524	4 CNY	3.56%	20198600	-0.043 CNY
SZ300600	7 CNY	2.79%	3574898	-0.0605 CNY
SZ003015	13 CNY	5.08%	15877824	0.3283 CNY
SZ160322	0 CNY	1.58%	377722
SZ180202	6 CNY	-0.57%	655079
SZ002528	3 CNY	0.31%	22490082	-0.3977 CNY
SZ301353	28 CNY	-0.9%	536800	0.9569 CNY
SZ300847	18 CNY	-2.94%	6998872	0.356 CNY
SZ300554	22 CNY	0.54%	732100	0.0231 CNY
SH600869	32 CNY	0.77%	174259036	0.0491 CNY
SH603000	25 CNY	2.48%	60652522	0.2624 CNY
SZ002298	5 CNY	-7.36%	54352400	-1.187 CNY
SH603399	7 CNY	-0.28%	1727300	-0.5457 CNY
SH506001	0 CNY	-1.16%	607900
SZ159939	0 CNY	0.52%	4836200
SZ002875	19 CNY	10.01%	25589014	-0.4882 CNY
SZ160610	0 CNY	-4.17%	441759
SZ002422	33 CNY	-5.49%	27619464	1.8332 CNY