PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000728 7 CNY 1.01% 19114553 0.6163 CNY
SZ300101 26 CNY -2.47% 34826660 0.0003 CNY
SZ300516 35 CNY -1.46% 4057350 0.3323 CNY
SZ159619 1 CNY 0.1% 5937800
SZ002765 11 CNY 2.73% 12308564 0.2932 CNY
SZ159925 3 CNY -2.97% 15093384
SZ002395 14 CNY -10.01% 13737803 0.2661 CNY
SZ002356 4 CNY 2.13% 47728164 -0.053 CNY
SH603102 37 CNY -0.69% 936680 2.4929 CNY
SH603721 24 CNY 3.02% 1784500 -0.0785 CNY
SZ301315 56 CNY 3.11% 10464338 0.7065 CNY
SH588230 1 CNY 4.41% 103097600
SH603486 50 CNY 1.64% 6205137 1.0855 CNY
SH561590 0 CNY -0.54% 187900
SH563220 1 CNY 1.31% 1265230120
SH600299 11 CNY 0.91% 5115304 0.4064 CNY
SZ161727 1 CNY 1.43% 2364
SZ000978 6 CNY 0.59% 11343146 -0.0166 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SH688699 36 CNY -5.26% 1541688 0.032 CNY
SH501087 1 CNY 0.54% 57700
SZ159915 3 CNY 2.97% 1240933560
SH563500 1 CNY 1.38% 521704470
SH603825 15 CNY 9.99% 3950601 -3.133 CNY
SZ001326 36 CNY 0.08% 1221959 1.5535 CNY
SZ000525 9 CNY 5.06% 19168805 -0.6645 CNY
SZ003033 25 CNY -8.34% 2144979 1.4129 CNY
SH601658 5 CNY 1.09% 142965081 0.818 CNY
SZ000831 31 CNY 0.13% 23618060 0.1036 CNY
SZ300166 10 CNY 1.12% 80873755 -0.4123 CNY
SH501203 1 CNY 2.01% 2010339
SH605116 21 CNY -3.56% 1824100 0.8474 CNY
SZ159660 1 CNY 1.63% 29413824
SH516620 1 CNY 1.01% 25776200
SH603978 24 CNY 0.33% 4205764 -1.4043 CNY
SZ301192 30 CNY 3.88% 989350 0.4029 CNY
SZ159641 0 CNY 1.12% 17446894
SZ300167 2 CNY 6.64% 26845906 -0.3966 CNY
SH600808 2 CNY 0% 6164301 -0.0305 CNY
SZ301313 22 CNY -3.01% 5999035 -0.9215 CNY
SZ300672 143 CNY 2.92% 10400434 0.1599 CNY
SZ160643 1 CNY 9.1% 1301228
SH600099 9 CNY -2.84% 5550300 0.0635 CNY
SZ300609 40 CNY 1.94% 5972900 -0.1739 CNY
SH603661 33 CNY -9.06% 2524995 1.6139 CNY
SH688356 64 CNY -15.04% 1379262 1.2454 CNY
SH600688 2 CNY -0.35% 6093200 -0.0362 CNY
SH603589 40 CNY 0.95% 6283100 2.8214 CNY
SZ300733 11 CNY -11.99% 13136211 -0.2152 CNY
SH603618 4 CNY -0.41% 1657400 0.1725 CNY