PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH508058 4 CNY -1.12% 1256611
SZ300474 95 CNY 1.58% 35138576 0.1484 CNY
SH511800 100 CNY 0.02% 153324
SZ159380 1 CNY -0.51% 2628200
SZ002561 10 CNY 0.8% 23965805 0.077 CNY
SH603600 11 CNY -0.83% 9205820 0.8563 CNY
SH601199 6 CNY -0.16% 8722800 0.434 CNY
SZ301093 22 CNY -13.78% 3947736 0.7147 CNY
SH512390 1 CNY 0.75% 435900
SZ002309 3 CNY 1.13% 181098366 -1.8825 CNY
SZ300898 23 CNY 0.43% 3206100 0.8496 CNY
SZ002222 62 CNY -2.2% 10763439 0.5715 CNY
SZ300919 37 CNY -0.79% 1526060 2.1872 CNY
SH603048 14 CNY -6.86% 3075100 0.401 CNY
SH688450 34 CNY -1.83% 2415749 -0.98 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SH603613 24 CNY -0.44% 2361345 2.0829 CNY
SZ002760 20 CNY 1% 1233500 -0.2553 CNY
SH600686 16 CNY -1.45% 10353400 0.4583 CNY
SZ000739 17 CNY -3.71% 20661086 0.9258 CNY
SZ201872 12 HKD 2.42% 376621 1.62807345 HKD
SH605555 16 CNY -0.43% 2854104 0.5603 CNY
SZ002529 6 CNY -0.31% 1598485 -0.6076 CNY
SZ002062 4 CNY 5.47% 36770190 0.292 CNY
SZ161015 1 CNY 0.08% 100
SZ300973 37 CNY -1.67% 2331346 1.8311 CNY
SH603661 33 CNY -0.33% 687440 2.0038 CNY
SH510650 2 CNY -3.24% 2199100
SZ301596 114 CNY -3.49% 3043853
SZ300922 21 CNY -1.45% 3063741 0.271 CNY
SZ000786 32 CNY -1.62% 2173200 2.2742 CNY
SH688698 28 CNY -1.11% 274773 1.0393 CNY
SH603267 39 CNY -4.76% 4154605 0.6653 CNY
SH688528 10 CNY 0.28% 1218733 -0.3533 CNY
SZ300456 48 CNY -1.19% 33139491 2.0808 CNY
SH605138 7 CNY -0.82% 2131100 0.0842 CNY
SZ300242 6 CNY 20% 153506567 -0.1182 CNY
SZ301083 15 CNY -4.35% 8037900 0.1631 CNY
SH600645 31 CNY 0.32% 15229004 0.1639 CNY
SZ003022 14 CNY -0.93% 1114478 0.1953 CNY
SH605128 35 CNY -2.4% 1886409 0.7574 CNY
SZ300318 6 CNY 2.82% 17578484 -0.0188 CNY
SZ300576 47 CNY 1.66% 5003889 0.381 CNY
SZ300414 8 CNY -12.22% 17493656 -0.0617 CNY
SH600864 6 CNY 1.38% 28610128 0.2984 CNY
SH600221 1 CNY 0.65% 453960063 -0.0058 CNY
SH688365 9 CNY 0.67% 21803308 0.0425 CNY
SZ301278 38 CNY -14.32% 4025570 2.1132 CNY
SZ002327 8 CNY -3.75% 7509600 0.62 CNY
SZ165516 4 CNY -1.34% 12600