所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600812	5 CNY	2.11%	15738485	0.0463 CNY
SZ002928	7 CNY	-3.62%	40819675	-0.1466 CNY
SZ300109	12 CNY	-1.46%	1409400	0.9129 CNY
SZ161607	1 CNY	-0.5%	11200
159579	1 CNY	-0.72%	438676
SZ002211	4 CNY	4.09%	119707010	-0.0738 CNY
SH600682	5 CNY	-1.03%	19188718	-0.6989 CNY
560460	0 CNY	0.61%	10231000
SH601128	7 CNY	1.58%	31780332	0.9953 CNY
SZ002322	14 CNY	0.2%	1335100	0.8559 CNY
SH516800	1 CNY	5.8%	17809600
SZ300849	22 CNY	1.91%	3676950	-0.3731 CNY
520730	0 CNY	0.7%	2503244
SZ166025	0 CNY	0.65%	9468
SH900915	0 USD	-6.53%	992199	0.0588834 USD
SZ301388	22 CNY	-5.56%	1911254	0.1776 CNY
SZ002979	31 CNY	-0.99%	29111821	0.6228 CNY
SH605090	28 CNY	0.82%	4102740	2.5228 CNY
SH600400	2 CNY	1.15%	36916600	-0.1717 CNY
SH600519	1271 CNY	-1.61%	4158556	66.0392 CNY
SZ002309	2 CNY	-5.16%	33127641	-1.7474 CNY
SZ000055	3 CNY	-0.26%	799200	0.1931 CNY
SZ159891	0 CNY	1.97%	4922500
SZ300182	5 CNY	0.19%	16450900	0.1303 CNY
SH600758	3 CNY	-9.14%	33001180	-0.1663 CNY
SZ000962	14 CNY	-0.2%	24383321	0.3865 CNY
SZ301286	38 CNY	1.82%	3551973	0.4458 CNY
SH600962	25 CNY	-2.1%	10977294	0.0693 CNY
SZ002256	2 CNY	5.79%	214470200	-0.0071 CNY
SZ002345	5 CNY	-2.88%	15806304	0.3785 CNY
SH688071	23 CNY	-7.8%	1895570	-0.6101 CNY
SZ002956	21 CNY	-0.36%	4210352	0.7161 CNY
SZ301520	43 CNY	2.42%	1335627	1.6287 CNY
SH501206	1 CNY	2.83%	1031186
SZ002133	3 CNY	3.4%	73203018	-0.3514 CNY
SZ000785	3 CNY	9.87%	144341377	0.1415 CNY
SH600751	2 CNY	-3.55%	41560504	0.0225 CNY
SH688772	16 CNY	-4.49%	12241431	0.2879 CNY
SH603088	6 CNY	-0.86%	634900	0.3577 CNY
SZ002463	133 CNY	6.84%	99418986	2.2157 CNY
SH601598	5 CNY	-6.06%	76326106	0.551 CNY
SZ002851	41 CNY	-4.75%	26408195	1.0768 CNY
SH600191	6 CNY	10%	18348857	0.0704 CNY
SH600833	13 CNY	1.44%	5165615	0.8028 CNY
SZ301037	13 CNY	-3.3%	2957658	-0.5178 CNY
SH600827	8 CNY	0.99%	12540959	0.6894 CNY
SZ002912	27 CNY	0.44%	15777002	-0.04 CNY
SH510560	1 CNY	-3.33%	45300
SH510010	1 CNY	-7.79%	1639063
SZ162703	1 CNY	1.67%	4882188