所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH506002	2 CNY	2.34%	2728585
SZ300403	10 CNY	-2.05%	59248847	0.4059 CNY
SH600262	22 CNY	0.23%	1319900	1.3368 CNY
SZ301189	25 CNY	-3.86%	4586400	-0.4837 CNY
SZ159507	1 CNY	-3.52%	3029402
SZ159943	1 CNY	-0.46%	2271000
SZ002239	3 CNY	1.19%	218272133	0.0313 CNY
SZ002923	10 CNY	-1.39%	3278217	0.115 CNY
SZ300852	25 CNY	0.04%	357420	1.3542 CNY
SH603662	46 CNY	1.64%	41529610	1.0256 CNY
SH688620	12 CNY	3.86%	7154047	-0.3554 CNY
SZ002786	8 CNY	0.61%	9282100	-0.0658 CNY
SZ300602	48 CNY	3.96%	20734246	0.6538 CNY
SH603080	17 CNY	0.17%	3003900	0.9895 CNY
SH603201	18 CNY	0.87%	2258214	1.4419 CNY
SZ002730	31 CNY	1.14%	8345200	0.1886 CNY
SH600333	4 CNY	-0.68%	805600	-0.0247 CNY
SH600354	5 CNY	-0.38%	1321700	0.1128 CNY
SZ300164	9 CNY	-0.99%	29277248	0.039 CNY
SH688217	20 CNY	-5.23%	2486580	-0.0913 CNY
SH601228	3 CNY	-1.64%	11882800	0.1051 CNY
SZ200581	12 HKD	0.08%	147200	1.80492805 HKD
SZ300610	10 CNY	0.19%	3824200	0.4162 CNY
SH600717	4 CNY	-0.62%	4297762	0.3398 CNY
SH601077	5 CNY	-2.5%	64459077	1.0031 CNY
SZ300685	16 CNY	-1.11%	6947179	0.895 CNY
SZ002849	12 CNY	-0.41%	601100	0.1766 CNY
SZ301353	25 CNY	-0.46%	51900	0.9364 CNY
SZ300806	14 CNY	1.11%	7961389	0.0558 CNY
SZ001234	16 CNY	-6.81%	5635326	0.8277 CNY
SH515320	1 CNY	0.7%	7711800
SZ002126	50 CNY	2.87%	11938936	0.9108 CNY
SH520690	0 CNY	-2.48%	47622600
SZ002737	21 CNY	1%	11288200	1.4637 CNY
SH600560	12 CNY	0.83%	2088600	0.2259 CNY
SH688387	6 CNY	-6.84%	62572895	-0.1011 CNY
SZ301101	25 CNY	-1.28%	617850
SZ300535	15 CNY	-0.26%	2319400	0.24 CNY
SZ300583	24 CNY	3.73%	6915794	-0.0044 CNY
SZ300042	21 CNY	-1%	13527047	-0.3751 CNY
SZ159532	1 CNY	1.23%	11954300
SH603703	13 CNY	-1.76%	21132230	0.0051 CNY
SH603985	11 CNY	-10.02%	21517174	-0.2773 CNY
SZ002346	8 CNY	-0.12%	235700	-0.1783 CNY
SZ000826	1 CNY	-10.05%	63754942	-1.1447 CNY
SH900922	0 USD	-4.96%	271800	0.06615295 USD
SH603725	7 CNY	-1.34%	9922180	0.4148 CNY
SZ300890	32 CNY	-0.57%	5584170	0.4532 CNY
SZ002889	23 CNY	-1.61%	21854272	0.6867 CNY
SH688576	64 CNY	-0.72%	38530	2.4675 CNY