PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301288 19 CNY -4.86% 11825610 -0.0459 CNY
SH601828 2 CNY 0.8% 16480640 -0.9737 CNY
SH603196 16 CNY -0.41% 9532175 -0.1872 CNY
SZ300989 15 CNY 3.3% 4061913 -0.0341 CNY
SH600971 7 CNY -1.17% 19096792 0.0229 CNY
SZ200058 1 HKD -1.59% 418700 -0.00956947 HKD
SH605199 7 CNY 3.22% 3390000 -0.9236 CNY
SZ159621 0 CNY -8.02% 13702908
SH601588 1 CNY -10.22% 66239302 -0.2019 CNY
SH688575 17 CNY 0.74% 5721479 0.5026 CNY
SZ002828 8 CNY -10.03% 18780222 0.1768 CNY
SZ300567 143 CNY -1.95% 7947387 -0.2989 CNY
SZ300432 16 CNY 0.85% 23759310 0.2405 CNY
SH560090 1 CNY 1.21% 65757000
SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SZ300041 12 CNY 3.28% 17105529 0.2702 CNY
SZ300883 6 CNY 2.25% 28628595 -0.0266 CNY
SH603898 9 CNY 0.21% 2045200 0.4178 CNY
SZ300218 17 CNY -12.58% 9695270 0.7562 CNY
SH605286 24 CNY -6.73% 4360392 1.5917 CNY
SH601137 17 CNY 2.07% 18839085 1.8383 CNY
SZ160215 1 CNY 1.01% 54345
SH688468 6 CNY -4.38% 7565384 0.3517 CNY
SH600801 23 CNY 1.57% 9023247 1.5038 CNY
SH600620 5 CNY -5.18% 6426600 -0.0221 CNY
SH605577 13 CNY 2.36% 2761100 0.6117 CNY
SZ300952 26 CNY 4.13% 15739730 0.7346 CNY
SZ159613 0 CNY 1.33% 6080100
SH900908 0 USD 2.35% 2788389 0.67720577 USD
SZ301596 77 CNY -14.62% 3759897
SH600060 22 CNY 1.9% 11784718 1.9651 CNY
SH560100 1 CNY 0.65% 11919700
SZ301286 58 CNY -1.03% 1956357 0.5077 CNY
SH600967 7 CNY 1.01% 16013158 0.3688 CNY
001280 93 CNY 0.7% 16625187
SH601595 27 CNY 1.2% 13848380 0.2451 CNY
SZ159755 1 CNY -0.47% 286983700
SH603890 14 CNY -0.96% 9474247 0.7008 CNY
SH516810 0 CNY 3.85% 35723200
SH603055 9 CNY 1.88% 8485296 0.5931 CNY
SH601886 5 CNY -0.18% 1907900 0.6193 CNY
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002468 13 CNY 4.18% 31016401 0.7528 CNY
SH600559 14 CNY 0.82% 7132762 0.6934 CNY
SZ002945 17 CNY 1.44% 34134834 0.1819 CNY
SH688489 35 CNY -5.55% 1195476 0.3668 CNY
SH600159 3 CNY 3.01% 35140251 -0.4216 CNY
SH600885 32 CNY 1.54% 7457543 1.5288 CNY
SZ300256 3 CNY 0.27% 19848168 -0.2191 CNY
SH603283 73 CNY -0.41% 6247986 3.9453 CNY