PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159786 0 CNY -7.08% 17827214
SZ003021 45 CNY -2.57% 2070320 0.8399 CNY
SZ301512 42 CNY 2.09% 183900 1.0538 CNY
SZ301489 73 CNY 5.07% 1091556 0.9296 CNY
SZ300106 10 CNY 3.29% 9270600 -0.5389 CNY
SZ002010 6 CNY 1.73% 27352649 0.1995 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SZ300490 8 CNY -0.99% 3430732 -0.5615 CNY
SZ300681 24 CNY -0.68% 10662183 0.3528 CNY
SZ301618 50 CNY 2.08% 628441 0.5289 CNY
SH518850 5 CNY -0.44% 9828100
SZ301507 14 CNY 2.63% 3486956 0.3373 CNY
SH688091 42 CNY 2.41% 3108149 0.3188 CNY
SZ159956 1 CNY 2.31% 1639600
SH688448 21 CNY 0% 202820 0.7339 CNY
SH513880 1 CNY 0.86% 140878600
SZ300530 20 CNY -19.98% 8431782 -1.3427 CNY
SZ300852 27 CNY -11.13% 6071384 1.3542 CNY
SZ300580 17 CNY -11.56% 31576157 0.4912 CNY
SZ168105 1 CNY 0% 54500
SH513550 0 CNY -2.16% 138552700
SH600795 4 CNY 0.86% 93063851 0.5144 CNY
SH603053 10 CNY -0.48% 9427338 0.5459 CNY
SH601038 15 CNY -3.7% 6432690 0.9013 CNY
SH603916 11 CNY 4.22% 11747900 0.258 CNY
SH501071 1 CNY 1.48% 20900
SH688669 29 CNY 2.18% 2356584 -0.98 CNY
SZ300796 11 CNY -13.85% 20120100 0.0731 CNY
SZ002860 13 CNY 2.54% 6236053 0.4959 CNY
SZ300978 12 CNY -1.21% 9335523 0.3553 CNY
SZ000523 3 CNY 3.04% 34987161 0.2813 CNY
SZ161911 1 CNY 0% 7200
SH603408 12 CNY -3.52% 2844800 1.1876 CNY
SH600039 6 CNY -8.34% 61867396 0.7566 CNY
SZ002297 7 CNY -0.26% 50083847 -0.0138 CNY
SZ159877 0 CNY -4.21% 8692100
SZ160322 0 CNY 1.75% 45006
SZ160515 1 CNY -2.82% 1700
SH603269 8 CNY -7.13% 10477594 0.4127 CNY
SH601658 5 CNY 0.4% 101890612 0.7894 CNY
SH603192 15 CNY -3.57% 1264949 0.6302 CNY
SH688416 34 CNY 1.88% 1397506 -2.1918 CNY
SZ000559 17 CNY 0.17% 70105313 0.3038 CNY
SH603628 14 CNY 1.63% 7601344 0.3347 CNY
SZ180602 4 CNY -0.52% 930300 0.023 CNY
SH501311 0 CNY -2.43% 407987
SZ300151 19 CNY -2.33% 10100200 0.1174 CNY
SH603933 17 CNY 0.17% 8674148 0.3546 CNY
SZ300582 16 CNY -1.19% 8034075 -0.3945 CNY
SH603109 14 CNY -3.65% 2504260 0.9091 CNY