PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159881 1 CNY -8.86% 18812800
SH520700 0 CNY 1.64% 9439600
SH600770 5 CNY 0.4% 29079659 0.0061 CNY
SH506000 0 CNY -0.91% 892200
SH561930 1 CNY 1.22% 54583200
SZ300016 5 CNY 0.34% 2065115 -0.1257 CNY
SH510170 0 CNY 1.66% 4588400
SH603588 5 CNY -5.43% 66601942 0.2774 CNY
SZ000548 5 CNY 10.04% 56015275 0.3457 CNY
SH603813 10 CNY 0% 131300 -0.1908 CNY
SZ000957 11 CNY 0.99% 9474361 0.562 CNY
SH513000 1 CNY 0.73% 33961900
SZ300491 16 CNY -0.54% 4921450 0.3277 CNY
SZ159353 0 CNY 1.54% 933107640
SZ002827 29 CNY 0.62% 13487800 0.455 CNY
SH512760 1 CNY -4.12% 555398700
SH601188 3 CNY -2.67% 30126565 0.0804 CNY
SZ002995 15 CNY -9.97% 9602504 -0.079 CNY
SZ002105 5 CNY 1.28% 9623012 0.0011 CNY
SZ300170 22 CNY 1.65% 58344157 0.1978 CNY
SZ000576 7 CNY 4.77% 24465033 -0.5539 CNY
SH605598 20 CNY 0.59% 2103140 0.5677 CNY
SH601156 19 CNY 5.02% 11613314 1.6513 CNY
159253 0 CNY 0.54% 3161144
SZ300407 14 CNY 3.99% 11997394 0.3056 CNY
SH600038 37 CNY 2.05% 14602351 0.7476 CNY
SZ002918 13 CNY 1.46% 7445800 0.1589 CNY
SH600737 9 CNY -3.53% 29006700 0.8392 CNY
SH600783 22 CNY 0.86% 11568809 0.2319 CNY
520820 0 CNY 1.38% 4821400
SZ300436 31 CNY 19.99% 13202212 -1.4027 CNY
SH688080 33 CNY -5.13% 1048096 1.473 CNY
SH603211 21 CNY 1.53% 3335994 0.2314 CNY
SH603712 20 CNY 3.61% 111187028 0.1355 CNY
SZ001313 8 CNY 9.97% 26699098 -0.0165 CNY
SZ002801 20 CNY -1.07% 133400 0.5026 CNY
SZ300153 39 CNY 6.62% 53726301 0.1504 CNY
SH688777 49 CNY -0.75% 1619668 1.3864 CNY
SZ003019 25 CNY -7.78% 13541456 1.3289 CNY
SZ002085 16 CNY 3.84% 103914232 0.391 CNY
SZ300551 12 CNY -5.43% 26921650 -0.6352 CNY
SH603003 6 CNY 5.08% 4294700 -0.1734 CNY
SZ002941 16 CNY 0.61% 15649080 0.8289 CNY
SZ301136 16 CNY 2.12% 6860543 0.0108 CNY
SH512100 2 CNY -0.31% 281130300
SZ301509 30 CNY -0.72% 246880 0.7785 CNY
510670 1 CNY 0.5% 9048200
SH900939 0 USD 3.3% 866400 0.03509757 USD
SZ159822 0 CNY 1.32% 8835726
SZ301392 75 CNY 0.97% 3420328