PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600901 4 CNY -3.32% 63601533 0.4994 CNY
SH511100 108 CNY 0% 106551400
SH515990 1 CNY -0.34% 1090400
SZ002897 39 CNY 2.68% 3137800 1.2378 CNY
SZ300172 5 CNY 1.57% 37758250 0.1019 CNY
SZ160512 2 CNY -0.54% 1426
SH600183 20 CNY -8.72% 55074001 0.6482 CNY
SZ002855 21 CNY -9.99% 14647917 -0.808 CNY
SZ300363 19 CNY 13.48% 35132605 -0.7164 CNY
SZ300235 10 CNY -16.16% 23656260 0.1141 CNY
SZ300916 26 CNY -13.14% 6080523 1.1125 CNY
SH513200 0 CNY -6.59% 717393235
SZ300077 27 CNY -7.06% 76695975 -0.6338 CNY
SH688390 52 CNY -1.91% 1791116 0.3523 CNY
SH513920 1 CNY 0.22% 21552300
SZ000897 2 CNY 5.6% 138838196 0.2471 CNY
SH515180 1 CNY 1.25% 330523460
SH688668 42 CNY 2.08% 1306828 0.5111 CNY
SZ002166 8 CNY -0.48% 12989962 0.1963 CNY
SZ000848 8 CNY -0.45% 10169130 0.5958 CNY
SH600027 5 CNY 2.77% 90129575 0.5065 CNY
SH600141 40 CNY 2.61% 30753668 1.4102 CNY
SZ161128 4 CNY 4.5% 53073767
SZ002430 24 CNY 0.36% 17534251 1.0152 CNY
SH515920 0 CNY 1.79% 3224600
SZ300086 9 CNY 2.36% 19293750 -0.4177 CNY
SZ300141 8 CNY -15.19% 15931850 0.0298 CNY
SZ162207 1 CNY -1.09% 63000
SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SH688636 45 CNY 1.17% 4198820 0.6596 CNY
SH605179 18 CNY 2.47% 2650800 0.0959 CNY
SH512480 0 CNY -4.11% 2248194966
SZ159975 0 CNY -2.9% 11377200
SH561120 1 CNY 0.77% 10041400
SZ200037 2 HKD 0.99% 412901 0.07838902 HKD
SZ301149 9 CNY -0.71% 560500 0.6007 CNY
SZ300436 107 CNY -1.17% 6367442 -1.2385 CNY
SZ300061 9 CNY 1.37% 6398032 -0.337 CNY
SZ161132 2 CNY -0.08% 51000
SH600118 24 CNY -8.41% 30302747 0.0225 CNY
SH600893 41 CNY -2.65% 16988436 0.4189 CNY
SZ159302 1 CNY 1.21% 6647600
SZ159814 0 CNY 0% 32085200
SH600358 6 CNY 2.49% 6819600 -0.1344 CNY
SH603108 14 CNY 1.15% 14103817 -0.2615 CNY
SH501211 1 CNY -0.46% 6978
SH600676 5 CNY 1.6% 35531849 -0.1233 CNY
SZ002632 12 CNY -0.15% 16766784 0.329 CNY
SH510190 3 CNY 1.21% 1554600
SH605006 7 CNY 9.94% 56420640 -0.1852 CNY