PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601997 5 CNY -3.08% 57914748 1.4418 CNY
SZ300687 20 CNY -7.99% 34439025 0.6394 CNY
SH562810 1 CNY 0.43% 1331300
SH688085 20 CNY 1.12% 3916332 0.1988 CNY
SH600827 9 CNY -3.9% 11731894 0.9387 CNY
SH508068 3 CNY -0.3% 1903813 0.0598 CNY
SZ001308 24 CNY 0.79% 8948855 1.3975 CNY
SZ002589 3 CNY 2.55% 29295151 -0.0041 CNY
SH688602 7 CNY -12.75% 12732810
SH688708 60 CNY 1.51% 1414251 1.114 CNY
SZ301397 30 CNY 1.93% 1822506 0.8105 CNY
SZ159660 1 CNY -0.18% 26168900
SH600751 3 CNY 1.98% 74642414 0.0225 CNY
SZ002824 20 CNY -1.21% 5520159 0.445 CNY
SH603151 10 CNY -10.01% 4854965 0.3739 CNY
SH605378 16 CNY -0.31% 231660 0.7312 CNY
SH601187 7 CNY 0.13% 15244844 0.985 CNY
SZ301272 34 CNY -0.09% 132009 1.368 CNY
SH600183 64 CNY -3% 39454659 1.158 CNY
SZ002599 7 CNY 0.66% 10537510 -0.3422 CNY
SH512040 0 CNY 1.24% 45124900
SZ301301 13 CNY -12.98% 63793746 0.5917 CNY
SH605277 12 CNY -9.97% 17489077 0.439 CNY
SH516200 1 CNY -2.32% 31032400
SZ001213 4 CNY 0.24% 4605500 0.1672 CNY
SZ159656 1 CNY 0.53% 42990900
SH600288 15 CNY 3.41% 9576874 0.0988 CNY
SZ159896 1 CNY 0.34% 1075000
SZ300129 7 CNY -3.94% 18828505 0.2199 CNY
SH501061 1 CNY -0.25% 43300
SH601988 4 CNY -2.82% 569777853 0.7827 CNY
SH900948 2 USD -0.14% 1192372 1.28747427 USD
SH600545 2 CNY 10% 140851216 -0.0739 CNY
SH600287 5 CNY 3.83% 6345700 0.0569 CNY
SZ300130 26 CNY 4.42% 20013690 1.5641 CNY
159247 0 CNY 0.31% 8573721
SH515350 5 CNY 1.32% 1015600
SZ163503 0 CNY 0.24% 51000
SZ300095 6 CNY -4.31% 6333100 0.0159 CNY
SH588260 1 CNY -3.86% 12015900
SZ159587 1 CNY -3.78% 2846300
SH600227 1 CNY -9.71% 64242132 0.0016 CNY
SZ300396 17 CNY 5.4% 14313905 0.86 CNY
SH601990 9 CNY 0.66% 43474148 0.2184 CNY
SH603917 13 CNY -1.17% 5469400 0.0278 CNY
SH600482 23 CNY -7.58% 46534041 0.4424 CNY
SH688025 52 CNY 0.85% 1830615 1.34 CNY
SH600021 9 CNY 1.16% 29971667 0.9167 CNY
SZ002067 3 CNY 0% 3769494 0.0789 CNY
SH508002 3 CNY -1.08% 3059077