所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301105	27 CNY	-0.32%	74900	-0.276 CNY
SZ159933	2 CNY	-0.57%	19500
SH603617	5 CNY	-0.17%	862100	0.1563 CNY
SH603520	9 CNY	-9.96%	13484314	0.0862 CNY
SZ300176	8 CNY	-0.25%	17727679	0.1274 CNY
SZ000951	17 CNY	0.23%	7327800	1.1624 CNY
SH601121	6 CNY	-9.64%	15607056	0.2779 CNY
SZ002187	6 CNY	-3.52%	37451412	0.083 CNY
SH688237	20 CNY	0.43%	291431	-0.5264 CNY
SH688098	4 CNY	-0.83%	367006	-0.0315 CNY
SZ000955	6 CNY	4.85%	151479856	-0.0578 CNY
SZ159249	1 CNY	-0.21%	7787700
874335	CNY	0%
SH510390	4 CNY	1.2%	2327058
SZ300879	15 CNY	-2.22%	10407570	-0.8377 CNY
SZ300306	12 CNY	0.63%	5258900	0.3526 CNY
SH600113	9 CNY	-6.82%	12445681	0.5015 CNY
SZ301102	13 CNY	-8.11%	55692884	0.1993 CNY
SH603053	10 CNY	1.1%	5128169	0.5709 CNY
SZ002055	8 CNY	-1.1%	32283400	-0.5575 CNY
SZ300607	11 CNY	-0.5%	975487	0.0939 CNY
SH688466	15 CNY	-6.29%	5944956	0.4396 CNY
SZ300375	4 CNY	-0.41%	25373808	-0.2766 CNY
SH588920	2 CNY	1.14%	16913600
SH603928	7 CNY	-8.17%	6898320	0.2178 CNY
SZ000031	3 CNY	3.01%	52523050	-0.3615 CNY
SH601997	5 CNY	-3.08%	57914748	1.4418 CNY
SZ300687	20 CNY	-7.99%	34439025	0.6394 CNY
SH562810	1 CNY	-0.08%	4777200
SH688085	12 CNY	-1.13%	3144422	0.1563 CNY
SH600827	9 CNY	-3.9%	11731894	0.9387 CNY
SH508068	4 CNY	-0.02%	1778020	0.0626 CNY
SZ001308	24 CNY	0.79%	8948855	1.3975 CNY
SZ002589	2 CNY	-1.1%	22590697	0.0084 CNY
SH688602	7 CNY	-12.75%	12732810
SH688708	49 CNY	-4.73%	3394402	1.1038 CNY
SZ301397	33 CNY	1.27%	3895644	0.9394 CNY
SZ159660	1 CNY	-0.18%	26168900
SH600751	3 CNY	1.98%	74642414	0.0225 CNY
SZ002824	34 CNY	9.99%	28606937	0.559 CNY
SH603151	10 CNY	-10.01%	4854965	0.3739 CNY
SH605378	16 CNY	-0.31%	231660	0.7312 CNY
SH601187	7 CNY	-1.74%	24827526	1.0165 CNY
SZ301272	34 CNY	-0.09%	132009	1.368 CNY
SH600183	179 CNY	7.81%	91898441	1.6375 CNY
SZ002599	5 CNY	0.17%	10187110	0.0182 CNY
SH512040	0 CNY	1.24%	45124900
SZ301301	13 CNY	-12.98%	63793746	0.5917 CNY
SH605277	12 CNY	-9.97%	17489077	0.439 CNY
SH516200	1 CNY	-2.32%	31032400