PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300439 11 CNY 1.39% 6158751 0.6547 CNY
SZ301020 22 CNY 2.86% 1650153 0.6089 CNY
SH516150 2 CNY -0.88% 177180423
SZ301428 32 CNY 0.86% 661200 0.8211 CNY
SH605198 39 CNY 0.33% 872100 1.0357 CNY
SZ300893 32 CNY -9.27% 3312486 1.133 CNY
SH688133 24 CNY 4.02% 3911551 0.0632 CNY
SZ001323 26 CNY 1.62% 1058810 1.6446 CNY
SZ000593 14 CNY 1.84% 23825404 0.0042 CNY
SH516970 1 CNY -9.39% 118046100
SZ000663 5 CNY -8.93% 14816302 0.1777 CNY
SZ002061 4 CNY 4% 65117247 0.5495 CNY
SH603228 62 CNY -0.3% 17527518 1.312 CNY
SH600217 4 CNY 1.99% 20472217 -0.2496 CNY
SH501188 0 CNY 1.82% 191400
SZ300939 37 CNY 1.55% 9882599 0.6838 CNY
SZ002945 16 CNY 5.6% 103976381 0.0544 CNY
SZ159931 1 CNY 1.26% 1508100
SZ300888 37 CNY 1.36% 4555729 -1.7146 CNY
SZ002785 33 CNY 2.33% 7728500 -0.1602 CNY
SH506003 0 CNY 0.49% 1227742
SH603022 7 CNY -7.26% 7081350 0.2655 CNY
SZ161126 1 CNY -1.04% 2051953
SZ168102 1 CNY 0.49% 400
SZ300649 13 CNY -1.34% 4721000 -0.1662 CNY
SZ300920 16 CNY -12.49% 3455363 0.5063 CNY
SH605339 16 CNY -6.52% 2039950 0.6316 CNY
SH603158 7 CNY -8.4% 23881496 0.4743 CNY
SZ002667 10 CNY -4.1% 34796160 -1.1077 CNY
SZ159307 1 CNY -7.12% 6092258
SZ300338 2 CNY -0.43% 5019700 -0.7992 CNY
SH688069 28 CNY 3.67% 3232810 -0.6261 CNY
SH600409 8 CNY 3.7% 67802234 0.1095 CNY
SZ001279 46 CNY -5.61% 3538415
SH603690 27 CNY 0.52% 7140616 -0.2182 CNY
SZ002387 8 CNY -1.95% 22298148 -1.673 CNY
SZ159985 1 CNY -1.83% 277327100
SZ159964 1 CNY -3.72% 13704000
SZ200761 1 HKD 0.81% 186800 -0.97414592 HKD
SZ002939 8 CNY 1.16% 40444713 0.3281 CNY
SZ159977 2 CNY 2.1% 32726183
SZ300941 22 CNY -0.43% 9777808 0.3724 CNY
SH501059 2 CNY 0% 53400
SH600020 4 CNY 1.24% 15491118 0.4532 CNY
SH603066 12 CNY -0.25% 12469039 0.5249 CNY
SH688710 52 CNY 0.27% 1284890 -0.22 CNY
SZ002423 11 CNY 1% 14720325 0.4158 CNY
SH688586 9 CNY -1.2% 2025196 0.2328 CNY
SZ000761 3 CNY 1.95% 17790175 -0.9012 CNY
SZ168301 0 CNY 0.22% 1800