PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512380 1 CNY 0.43% 1217900
SH600893 41 CNY -0.22% 12173933 0.4189 CNY
SZ301086 48 CNY -4.21% 1439850 1.2669 CNY
SH688217 18 CNY -11.22% 3629444 0.0184 CNY
SZ002569 9 CNY 0.21% 1336900 -0.3426 CNY
SZ166023 1 CNY 0.09% 4100
SZ300615 12 CNY -0.54% 6040200 -0.1886 CNY
SH603231 16 CNY -4.93% 2472200
SZ000089 6 CNY -0.44% 1406000 0.3053 CNY
SZ002662 3 CNY 2.05% 23175500 0.157 CNY
SH688059 50 CNY -1% 151315 2.7109 CNY
SH510710 3 CNY -6.98% 7247000
SZ002387 10 CNY 0.48% 32633150 -2.1605 CNY
SZ300540 24 CNY -4.52% 4208821 0.2611 CNY
SH688361 170 CNY -2.06% 5160905 0.1798 CNY
SZ300824 9 CNY -0.91% 8861050 0.1776 CNY
SZ300513 9 CNY -14.25% 18822875 -0.135 CNY
SH512880 1 CNY 1.25% 1397200160
SZ000938 25 CNY -5.65% 201850286 0.7277 CNY
SH588660 1 CNY -0.38% 1139500
SZ300082 6 CNY 0% 1350600 -0.3817 CNY
SH688309 13 CNY -12.16% 1013922 -0.1491 CNY
SZ002624 20 CNY 0.75% 39188555 -0.1334 CNY
SH601890 7 CNY -2.35% 19900475 0.2647 CNY
SZ200058 1 HKD -3.35% 1048300 0.00260602 HKD
SZ300759 31 CNY -12.69% 81548152 1.0634 CNY
551580 100 CNY 0.05% 31944120
SZ300139 17 CNY -3.45% 11756161 -0.1955 CNY
SZ001203 35 CNY -0.06% 20032300 0.4556 CNY
SZ300287 5 CNY -1.1% 138139246 -0.1816 CNY
SZ002664 22 CNY -0.52% 7646446 0.1358 CNY
SZ161713 1 CNY -0.1% 44200
SZ163409 1 CNY -1.69% 355682
SZ300624 59 CNY 0.42% 2523891 0.3471 CNY
SH512510 1 CNY -0.25% 3199500
SZ000677 4 CNY 10% 58482068 0.0085 CNY
SZ000526 57 CNY -8.21% 8191842 1.9175 CNY
SZ200045 4 HKD 0.86% 99400 0.17712544 HKD
SH688092 23 CNY -0.09% 1679479 0.8934 CNY
SZ300366 6 CNY 0.97% 7305500 -0.1363 CNY
SH516960 1 CNY 1.22% 2181400
SZ301159 37 CNY 1.56% 4618149 -0.5753 CNY
SH603129 153 CNY 1.64% 2006616 8.4979 CNY
SZ300694 17 CNY 4.49% 38926220 0.2314 CNY
SH601138 54 CNY -1.4% 86929791 1.5403 CNY
SH601208 30 CNY -1.64% 39940616 0.2204 CNY
SZ159608 0 CNY 0.82% 28297700
SZ180302 2 CNY -0.24% 371500
SZ159770 0 CNY -6.57% 84527500
SZ160611 1 CNY 1.66% 121840