PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603323 5 CNY -3.76% 48185730 0.9864 CNY
SH601326 3 CNY 2.6% 35396670 0.2823 CNY
SH603286 60 CNY 3.24% 4478919 -0.1453 CNY
SH603519 13 CNY 3.32% 3592760 0.6312 CNY
SH600981 3 CNY 4.75% 41039430 0.0735 CNY
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SH600887 26 CNY 2.1% 54864924 1.2677 CNY
SH688052 141 CNY -1.08% 9759902 -3.1114 CNY
SH601872 7 CNY -9.99% 103313336 0.5603 CNY
SZ002252 7 CNY 0.94% 32525536 0.2766 CNY
SH603699 21 CNY -2.23% 14994753 1.1659 CNY
SZ301488 61 CNY -10.9% 4082787 1.2496 CNY
SZ159567 1 CNY -6.06% 276911528
SH688066 24 CNY 1.93% 10650359 -4.47 CNY
SH688222 11 CNY -10.77% 15097474 0.1129 CNY
SZ002305 1 CNY -0.51% 16616800 -0.583 CNY
SZ300683 32 CNY 4.45% 4562870 -1.434 CNY
SH600509 5 CNY -0.18% 3030400 0.3638 CNY
SZ000676 9 CNY 4.53% 308534245 0.2478 CNY
SH600389 15 CNY -4.91% 5480135 0.4596 CNY
SZ000563 3 CNY 1.71% 64074926 0.2801 CNY
SZ002151 41 CNY -0.14% 17393945 -0.4995 CNY
SZ002129 9 CNY 0.1% 96917057 -2.376 CNY
688729 24 CNY 1.08% 4958915
SZ000550 24 CNY -5.01% 12724525 1.8909 CNY
SZ159902 3 CNY -10.01% 13332204
SZ159891 0 CNY 1.85% 8510600
SH588180 0 CNY 0.44% 17497000
SH513100 1 CNY -0.31% 313298200
SH600592 10 CNY -3.64% 8430000 0.4201 CNY
SH600568 2 CNY 2.49% 17427300 -0.2908 CNY
SZ159302 1 CNY -0.09% 8496800
SZ300480 14 CNY -14.01% 15696472 -0.1221 CNY
SH688090 50 CNY -0.84% 16838206 0.3635 CNY
SZ002574 5 CNY 0.57% 6826502 0.107 CNY
SH688510 40 CNY 2.45% 10992954 0.4321 CNY
SZ000408 27 CNY 0.8% 8106780 1.5029 CNY
SZ002235 10 CNY 0.47% 76615523 0.0036 CNY
SH600137 13 CNY -0.15% 136200 0.2563 CNY
563900 1 CNY -0.15% 15734100
SZ300088 6 CNY 1.31% 66513604 0.0932 CNY
SZ159647 0 CNY 1.16% 16468900
SZ002258 8 CNY -0.87% 1383700 0.2712 CNY
SH512090 1 CNY 0.41% 57554000
SH603013 22 CNY 2.14% 2736611 1.061 CNY
SH600721 7 CNY 3.76% 25155827 0.0502 CNY
SH688387 15 CNY 2.18% 75922582 -0.08 CNY
SZ160916 4 CNY 1.49% 42821
SH688789 75 CNY -11.2% 3615047 2.1142 CNY
SZ159579 1 CNY -0.92% 167700