所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301345	58 CNY	-0.22%	219500	3.0051 CNY
SZ159845	2 CNY	-3.5%	195029579
SZ002339	7 CNY	0.39%	28076480	0.0194 CNY
SH601162	3 CNY	1.21%	182404860	0.013 CNY
SZ002221	6 CNY	0.16%	16860546	-0.5154 CNY
SH688005	33 CNY	5.96%	30263894	-0.2277 CNY
SH688168	40 CNY	-1.74%	1939804	0.0046 CNY
SH601828	3 CNY	-5.11%	85869012	-0.8137 CNY
SH688692	394 CNY	-2.14%	745549
SH688507	248 CNY	-2.07%	10116947	0.1492 CNY
SH600489	12 CNY	0%	48947038	0.7321 CNY
SZ000544	8 CNY	2.05%	5635617	1.0483 CNY
SH501073	1 CNY	-1.7%	146794
SH600678	8 CNY	3.65%	90825153	-0.124 CNY
SH603031	29 CNY	-1.69%	3524215	0.7726 CNY
SZ002276	11 CNY	0.27%	17621369	0.3258 CNY
SZ002439	16 CNY	0.67%	5123200	0.4453 CNY
SZ300185	2 CNY	-12.95%	204037229	0.0158 CNY
SZ160416	1 CNY	-2.76%	978053
SZ300453	7 CNY	-5.23%	6214667	0.4523 CNY
SZ000501	9 CNY	1.33%	11636150	0.2786 CNY
SZ002534	11 CNY	0.17%	4053976	0.5621 CNY
SZ159528	1 CNY	-0.19%	1396500
SZ159657	0 CNY	2.36%	1770251
SZ300687	18 CNY	-3.51%	18030675	0.64 CNY
SH600475	9 CNY	1.8%	7302244	0.7484 CNY
SZ300324	4 CNY	0.25%	40371097	-0.2562 CNY
SZ300508	27 CNY	-4.48%	2823320	0.6597 CNY
SH600096	22 CNY	-4.08%	30318264	2.8754 CNY
SH588840	1 CNY	0.25%	1814200
SZ159687	2 CNY	3.63%	1291234740
SH516390	0 CNY	-0.79%	3527500
SH603323	5 CNY	-3.76%	48185730	0.9864 CNY
SH601326	3 CNY	2.6%	35396670	0.2823 CNY
SH603286	56 CNY	0.91%	4982415	-0.4388 CNY
SH603519	14 CNY	0.14%	9394584	0.5887 CNY
159051	0 CNY	-0.81%	4980770
SH600981	2 CNY	-0.73%	32902358	-0.0016 CNY
SZ300482	24 CNY	1.32%	6913398	1.1262 CNY
SH600887	24 CNY	-2.4%	73011600	1.9107 CNY
SH688052	141 CNY	-1.08%	9759902	-3.1114 CNY
SH601872	7 CNY	-9.99%	103313336	0.5603 CNY
SZ002252	7 CNY	0.94%	32525536	0.2766 CNY
SH603699	21 CNY	-2.23%	14994753	1.1659 CNY
SZ301488	61 CNY	-10.9%	4082787	1.2496 CNY
SZ159567	1 CNY	-6.06%	276911528
SH688066	12 CNY	0.4%	6761347	-7.1248 CNY
SH688222	11 CNY	-10.77%	15097474	0.1129 CNY
SZ002305	1 CNY	-0.51%	16616800	-0.583 CNY
SZ300683	24 CNY	0.77%	3019200	-1.8364 CNY