PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603693 9 CNY -3.11% 4634309 0.579 CNY
589550 1 CNY 1.52% 92300
SH601599 3 CNY -2.16% 30992800 0.1028 CNY
SH600225 2 CNY 9.89% 191587939 -0.0776 CNY
SZ300365 7 CNY -0.42% 32583505 0.0216 CNY
SH600391 18 CNY 0.58% 4681241 0.2069 CNY
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SZ003031 80 CNY -0.65% 9976165 1.3596 CNY
SZ002752 6 CNY 1.75% 8697855 0.3032 CNY
SZ300846 13 CNY -3.81% 50720841 -0.7065 CNY
SZ201872 12 HKD -2.36% 923834 1.69828661 HKD
SH511860 100 CNY -0.01% 602
SZ301203 29 CNY -8.98% 1533527 1.6043 CNY
SH603032 18 CNY 5.06% 17646027 -0.568 CNY
SZ161122 0 CNY 0.6% 159429
SH600038 39 CNY -3.21% 8086382 0.8045 CNY
SH600036 37 CNY 2.14% 87723587 5.7827 CNY
SH600582 6 CNY -2.58% 47129592 0.6191 CNY
SZ002391 5 CNY 0.92% 5473468 -0.1498 CNY
SZ000739 16 CNY 2.11% 7249700 0.9231 CNY
SH688271 140 CNY 0.29% 4102902 1.9264 CNY
SZ000728 8 CNY -4.74% 65018092 0.4609 CNY
SZ200045 4 HKD -1.49% 88000 0.1364719 HKD
SH600822 10 CNY 1.72% 2990789 0.0494 CNY
SH600280 4 CNY 2.82% 109451429 -0.1643 CNY
SZ300175 6 CNY -0.57% 33084400 -0.1408 CNY
SH603200 27 CNY -0.89% 25306136 0.2862 CNY
SZ301498 65 CNY -0.2% 1713779 1.4621 CNY
SH600131 22 CNY 0.32% 12889200 0.6557 CNY
SH603268 47 CNY -7.73% 10861665 -0.9169 CNY
SZ300363 17 CNY -5.29% 12477000 -0.7164 CNY
SZ002482 1 CNY 1.2% 7628900 0.9218 CNY
SZ002048 13 CNY 3.7% 19352034 1.1126 CNY
SH603193 22 CNY 2.25% 3023456 0.7568 CNY
SH600508 13 CNY 1.33% 11928100 0.3685 CNY
SH600681 3 CNY 2.18% 20381632 0.2051 CNY
SZ160140 1 CNY 0.76% 416459
SZ002601 21 CNY -0.37% 39136013 0.5323 CNY
SH600302 5 CNY 0% 7540201 -0.4964 CNY
SZ000514 4 CNY 2.48% 9193179 0.1102 CNY
SZ301168 29 CNY -5.1% 2137300 0.7593 CNY
SZ002576 19 CNY 1.32% 6268200 0.5132 CNY
SZ300171 12 CNY -0.88% 1773700 0.3755 CNY
159261 1 CNY 0.32% 10769404
SZ002925 22 CNY -1.56% 11945721 0.3411 CNY
SH605138 5 CNY -3.12% 2843000 0.0306 CNY
SH600391 18 CNY -1.41% 1957000 0.1548 CNY
SH510270 1 CNY -0.95% 777367
SH688399 73 CNY 3.71% 1136747 -2.9129 CNY
SH688691 126 CNY 5.32% 5465726 -0.96 CNY