所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600038	39 CNY	-3.21%	8086382	0.8045 CNY
SH600036	37 CNY	2.14%	87723587	5.7827 CNY
SH600582	6 CNY	-2.58%	47129592	0.6191 CNY
SZ002391	5 CNY	0.92%	5473468	-0.1498 CNY
SZ000739	16 CNY	2.11%	7249700	0.9231 CNY
SH688271	140 CNY	0.29%	4102902	1.9264 CNY
SZ000728	8 CNY	-4.74%	65018092	0.4609 CNY
SZ200045	4 HKD	-0.24%	10500	0.1335752 HKD
SH600822	8 CNY	-2.1%	2318000	0.057 CNY
SH600280	4 CNY	2.82%	109451429	-0.1643 CNY
SZ300175	6 CNY	-0.57%	33084400	-0.1408 CNY
SH603200	27 CNY	-0.89%	25306136	0.2862 CNY
SZ301498	65 CNY	-0.2%	1713779	1.4621 CNY
SH600131	22 CNY	0.32%	12889200	0.6557 CNY
SH603268	47 CNY	-7.73%	10861665	-0.9169 CNY
SZ300363	17 CNY	-5.29%	12477000	-0.7164 CNY
SZ002482	1 CNY	1.2%	7628900	0.9218 CNY
SZ002048	13 CNY	3.7%	19352034	1.1126 CNY
SH603193	22 CNY	2.25%	3023456	0.7568 CNY
SH600508	13 CNY	1.33%	11928100	0.3685 CNY
SH600681	3 CNY	2.18%	20381632	0.2051 CNY
SZ160140	1 CNY	0.76%	416459
SZ002601	15 CNY	-1.85%	29488565	0.3086 CNY
SH600302	5 CNY	0%	7540201	-0.4964 CNY
SZ000514	4 CNY	-2.4%	9905500	-0.1667 CNY
SZ301168	29 CNY	-5.1%	2137300	0.7593 CNY
SZ002576	16 CNY	-1.41%	4732983	0.5167 CNY
SZ300171	12 CNY	-0.88%	1773700	0.3755 CNY
SZ159261	1 CNY	3.5%	6261300
SZ002925	21 CNY	-0.97%	15247856	0.7721 CNY
SH605138	5 CNY	-3.12%	2843000	0.0306 CNY
SH600391	18 CNY	-1.41%	1957000	0.1548 CNY
SH510270	1 CNY	-0.95%	777367
SH688399	73 CNY	3.71%	1136747	-2.9129 CNY
SH688691	97 CNY	-0.56%	5880518	-0.942 CNY
SZ164906	1 CNY	1.61%	19098064
SH600830	11 CNY	-0.44%	23397806	0.1229 CNY
SZ000428	3 CNY	-2.4%	10920375	-0.2054 CNY
SH502053	1 CNY	0.94%	487256
SZ300231	14 CNY	3.98%	72714496	0.0897 CNY
SH603065	8 CNY	0.12%	3339579	0.0684 CNY
SZ300277	14 CNY	-2.82%	65368194	0.0249 CNY
SZ000518	3 CNY	0.94%	36810698	-0.0316 CNY
SZ301225	29 CNY	-1.65%	1985236	1.1986 CNY
SZ159850	0 CNY	-1.73%	5781302
SZ000999	49 CNY	-4.5%	23235209	2.6481 CNY
SZ300932	13 CNY	0.46%	845065	0.2763 CNY
SZ300276	8 CNY	1.26%	63123941	-0.1459 CNY
SH600266	5 CNY	1.22%	34201200	0.2356 CNY
SH688302	35 CNY	-0.11%	739837	-2.1227 CNY