PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300260 53 CNY 0.17% 7750278 0.4281 CNY
SZ159003 100 CNY 0% 104305
SH603012 5 CNY 0.35% 20130042 0.4595 CNY
SH513600 2 CNY 1.6% 112847800
SZ300437 10 CNY -10.77% 10771320 -0.3551 CNY
SZ159872 0 CNY 1.54% 1723200
SZ159150 1 CNY 1.78% 14513400
SZ162605 1 CNY -0.73% 275168
SZ159623 1 CNY 1.16% 8996900
SZ300785 33 CNY 4.29% 27627783 0.3244 CNY
SZ159836 1 CNY 0.66% 133300
SH600467 1 CNY -0.54% 3284715 0.032 CNY
SZ002606 9 CNY -3.61% 8198501 0.388 CNY
SZ160325 0 CNY 0.24% 281400
SH688217 30 CNY 5.93% 974331 -0.9 CNY
SH601608 4 CNY 0% 10899350 0.0887 CNY
SH603606 60 CNY -0.74% 10496537 1.4444 CNY
SH561370 1 CNY 1.29% 2316500
SZ002559 10 CNY -2.77% 34753530 0.1384 CNY
SZ300161 28 CNY -12.73% 14732091 -0.2231 CNY
SZ000838 2 CNY -0.37% 6630200 -0.171 CNY
SZ163819 1 CNY 0.93% 2300
SH603991 58 CNY -3.14% 4434400 -0.6092 CNY
SZ301379 20 CNY -3.13% 5741449 0.883 CNY
SZ002423 11 CNY 1% 14720325 0.4158 CNY
SH603678 31 CNY 0.03% 7386614 0.5474 CNY
SZ301119 24 CNY -2.16% 4913870 0.8407 CNY
SZ301021 32 CNY -5.61% 18076875 0.0178 CNY
SH688328 18 CNY 0.33% 2813398 -0.9951 CNY
SH688396 51 CNY 0% 13720419 0.5943 CNY
159111 100 CNY 0.03% 43728580
SZ300346 42 CNY 0.84% 26478896 0.4816 CNY
SZ002922 16 CNY -4.04% 15867950 0.6621 CNY
SZ002076 2 CNY 1.9% 16556000 -0.0233 CNY
SZ300423 6 CNY -0.31% 1712600 -2.3523 CNY
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SH510800 1 CNY -8.98% 77438300
SH511700 100 CNY 0% 377190
SZ159557 0 CNY -3.48% 5137203
SH603350 36 CNY -6.36% 6441868 1.0894 CNY
SZ002562 3 CNY -8.09% 38333162 -0.199 CNY
SZ300163 2 CNY 5% 31612580 -0.215 CNY
SH600026 14 CNY -7.87% 32093160 0.6602 CNY
SH516260 0 CNY 0.12% 13000
SH600763 49 CNY 1.91% 7211739 1.0883 CNY
SH900932 0 USD 0.18% 173400 0.18319279 USD
SH506003 0 CNY -3.35% 2583450
SH600373 13 CNY 7% 66129919 1.0651 CNY
SZ163412 2 CNY -7.43% 499088
SZ160526 1 CNY 0.97% 10200