PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ164906 1 CNY 1.61% 19098064
SH600830 11 CNY -0.44% 23397806 0.1229 CNY
SZ000428 3 CNY 2.64% 19112910 -0.2217 CNY
SH502053 1 CNY 0.72% 283527
SZ300231 14 CNY 3.98% 72714496 0.0897 CNY
SH603065 8 CNY 0.12% 3339579 0.0684 CNY
SZ300277 14 CNY -2.82% 65368194 0.0249 CNY
SZ000518 2 CNY 0% 9161049 -0.105 CNY
SZ301225 29 CNY -1.65% 1985236 1.1986 CNY
SZ159850 0 CNY 1.8% 16045109
SZ000999 49 CNY -4.5% 23235209 2.6481 CNY
SZ300932 13 CNY 0.46% 845065 0.2763 CNY
SZ300276 7 CNY -1.12% 20715851 0.0347 CNY
SH600266 5 CNY 1.22% 34201200 0.2356 CNY
SH688302 35 CNY -0.11% 739837 -2.1227 CNY
SZ002474 6 CNY -4.59% 31642200 -0.1658 CNY
SH603033 14 CNY -1.42% 1188740 0.1024 CNY
SZ300841 58 CNY -0.03% 2884940 4.0935 CNY
SZ301219 48 CNY -0.46% 987413 2.4839 CNY
SZ002334 7 CNY -1.74% 45628642 0.276 CNY
SZ002126 17 CNY 0.28% 12664959 0.8763 CNY
SZ300334 7 CNY 1.74% 11298955 -0.0276 CNY
SZ000903 4 CNY 10.07% 255175767 -0.6178 CNY
SZ001331 10 CNY -9.29% 4263014 0.1795 CNY
SH589600 1 CNY 0.87% 3629700
SH600190 1 CNY 0% 28713816 -1.0448 CNY
SH603015 11 CNY 9.98% 5003700 0.1978 CNY
SZ002992 63 CNY -4.39% 2985270 -0.5518 CNY
SH600103 2 CNY -2.24% 40170718 0.053 CNY
SH688488 9 CNY 2.61% 4358134 -0.2485 CNY
SZ000733 44 CNY -0.74% 2385538 2.8762 CNY
SZ301066 17 CNY -0.52% 20338404 0.2062 CNY
SZ002095 18 CNY 0.94% 4470328 -0.0425 CNY
SH603012 4 CNY -7.77% 21440730 0.5164 CNY
SH501200 0 CNY 0.9% 100
SH603595 18 CNY -0.27% 4215533 -2.5712 CNY
SH688519 21 CNY -5.21% 1866037 0.1524 CNY
SH563800 1 CNY 0.24% 294402500
SH600563 129 CNY -3.11% 1918548 4.819 CNY
SH600596 13 CNY 1.94% 28415896 -0.0105 CNY
SH601198 13 CNY 0.67% 16573247 0.6807 CNY
SH603341 42 CNY 1.39% 6740434 1.2495 CNY
SZ160719 2 CNY -0.73% 11766940
SH600076 3 CNY 2.21% 19530498 -0.2962 CNY
SZ301581 50 CNY 0.76% 442369
SH688077 17 CNY -1.31% 314434 0.1157 CNY
SZ300087 7 CNY 0% 4582500 0.224 CNY
SZ002476 3 CNY 0.26% 1192400 0.0263 CNY
SH688627 257 CNY -2.91% 2813641 0.7573 CNY
SZ300927 34 CNY 13.13% 19351007 1.8839 CNY