所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600639	11 CNY	-0.96%	3215800	0.5652 CNY
SZ300065	9 CNY	-0.83%	10863832	-0.1527 CNY
SZ161626	1 CNY	3.43%	9800
SH601089	16 CNY	0.56%	2045915	1.0792 CNY
SH688646	29 CNY	-11.18%	2497611	1.1127 CNY
SH600717	4 CNY	-2.71%	32288355	0.3658 CNY
SH600158	8 CNY	-10%	115203620	-0.1998 CNY
SZ301172	28 CNY	-4.26%	4513218	0.204 CNY
SZ200019	3 HKD	0.3%	52771	0.18179602 HKD
SZ002162	3 CNY	0.82%	11711168	0.0127 CNY
SZ003030	16 CNY	0.37%	2761706	-0.0385 CNY
SZ300968	10 CNY	-2.29%	7095982	-0.131 CNY
SH513580	0 CNY	0.8%	114287400
SZ300943	14 CNY	-1.27%	5551050	0.2863 CNY
SZ300305	6 CNY	0.91%	10071968	-0.5838 CNY
SH688291	19 CNY	-5.55%	989731	0.3622 CNY
SZ002025	66 CNY	5.85%	37275521	0.4158 CNY
SZ300971	20 CNY	-11.97%	7640711	0.7409 CNY
SH688348	56 CNY	-1.77%	789355	1.1128 CNY
SH688033	7 CNY	0.86%	19069144	-1.2101 CNY
SZ159592	1 CNY	-0.17%	40882742
SH600882	18 CNY	-0.16%	7232153	0.2723 CNY
SZ300492	70 CNY	-4.89%	720800	0.293 CNY
SH516570	0 CNY	0.82%	68834700
SZ159862	0 CNY	-6.14%	8559701
SZ300733	11 CNY	-1.07%	1378680	-0.2152 CNY
SZ002453	6 CNY	-0.46%	19539775	-0.5081 CNY
SH600256	7 CNY	-0.41%	88320079	0.3566 CNY
SH513780	0 CNY	1.88%	9902300
SZ160919	2 CNY	0.89%	100400
SZ159916	4 CNY	1.76%	65500
SZ301210	34 CNY	-0.75%	1113138	0.5734 CNY
SZ002896	31 CNY	-9.28%	11384665	0.5518 CNY
SH600452	10 CNY	-1.54%	29422316	0.281 CNY
SZ200596	111 HKD	1%	49821	10.23156685 HKD
SZ300770	40 CNY	-12.1%	10185175	2.8647 CNY
SZ000999	44 CNY	0.47%	7830480	2.6751 CNY
SH600577	10 CNY	0.56%	76912000	0.2775 CNY
SH603307	25 CNY	-0.35%	794116	1.1295 CNY
SZ159877	0 CNY	1.98%	6116601
SZ159819	1 CNY	-2.47%	319365640
SZ000521	9 CNY	-1.49%	5763844	0.7748 CNY
SZ002408	5 CNY	3.78%	32500475	-0.1321 CNY
SH603071	12 CNY	-2.78%	2789300	1.3671 CNY
SZ000301	9 CNY	0.85%	16790577	-0.4897 CNY
SH605286	26 CNY	-1.04%	370400	1.5917 CNY
SZ001367	19 CNY	-4.18%	1766222	0.7695 CNY
SZ002898	8 CNY	-5.03%	53800	-0.7337 CNY
SZ159227	1 CNY	-0.27%	206095900
SZ002818	10 CNY	-1.19%	3742325	1.0622 CNY