PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ003030 16 CNY 0.37% 2761706 -0.0385 CNY
SZ300968 13 CNY -0.99% 4366600 0.0609 CNY
SH513580 0 CNY 0.8% 114287400
SZ300943 14 CNY -1.27% 5551050 0.2863 CNY
SZ300305 6 CNY 0.91% 10071968 -0.5838 CNY
SH688291 19 CNY -5.55% 989731 0.3622 CNY
SZ002025 56 CNY 0.82% 55854104 0.1797 CNY
SZ300971 20 CNY -11.97% 7640711 0.7409 CNY
SH688348 56 CNY -1.77% 789355 1.1128 CNY
SH688033 7 CNY 0.86% 19069144 -1.2101 CNY
SZ159592 1 CNY -0.17% 40882742
SH600882 20 CNY -0.48% 2648845 0.4984 CNY
SZ300492 70 CNY -4.89% 720800 0.293 CNY
SH516570 1 CNY 1.98% 196192688
SZ159862 0 CNY -6.14% 8559701
SZ300733 11 CNY -1.07% 1378680 -0.2152 CNY
SZ002453 6 CNY -0.46% 19539775 -0.5081 CNY
SH600256 7 CNY -0.41% 88320079 0.3566 CNY
SH513780 0 CNY 1.88% 9902300
SZ160919 2 CNY 0.89% 100400
SZ159916 4 CNY 1.76% 65500
SZ301210 34 CNY -0.75% 1113138 0.5734 CNY
SZ002896 31 CNY -9.28% 11384665 0.5518 CNY
SH600452 16 CNY 0.31% 88113783 0.2539 CNY
SZ200596 111 HKD 1% 49821 10.23156685 HKD
SZ300770 40 CNY -12.1% 10185175 2.8647 CNY
SZ000999 44 CNY 0.47% 7830480 2.6751 CNY
SH600577 15 CNY -0.79% 51254146 0.2809 CNY
SH603307 40 CNY -1.08% 460000 1.8009 CNY
SZ159877 0 CNY 1.98% 6116601
SZ159819 1 CNY -1.02% 231343604
SZ000521 9 CNY -1.49% 5763844 0.7748 CNY
SZ002408 5 CNY 3.78% 32500475 -0.1321 CNY
SH603071 12 CNY -2.78% 2789300 1.3671 CNY
SZ000301 9 CNY 0.85% 16790577 -0.4897 CNY
SH605286 26 CNY -1.04% 370400 1.5917 CNY
SZ001367 23 CNY -0.85% 1107437 0.7185 CNY
SZ002898 11 CNY 0% 1515550 -0.3969 CNY
159227 1 CNY -2.28% 299200500
SZ002818 11 CNY 0.34% 3214267 0.8303 CNY
SH601877 41 CNY 2.64% 86605995 2.1253 CNY
SZ000659 4 CNY 1.01% 38015422 -0.1147 CNY
SH501203 0 CNY -2.47% 1984188
SZ300969 87 CNY 0.49% 1747313 2.6943 CNY
SZ159517 1 CNY 1.4% 4156905
SZ000875 8 CNY 0.37% 146817722 0.1291 CNY
SH589630 1 CNY -0.83% 42576700
SH516380 0 CNY 1.6% 1167700
SH605028 13 CNY -7.96% 2275300 0.9764 CNY
SZ301551 93 CNY 13.37% 7271301