PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603282 16 CNY -0.48% 1538400 0.8208 CNY
SH603266 18 CNY -0.43% 4147600 0.5389 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SZ159538 1 CNY 1.1% 8567000
SZ166024 0 CNY 0.34% 100
SZ159667 0 CNY -0.56% 3408500
SZ301558 8 CNY -1.26% 7323198 0.0041 CNY
SZ301110 45 CNY -0.26% 3319915 1.0511 CNY
SZ300444 7 CNY -1.99% 43590181 0.1442 CNY
SZ001266 20 CNY -9.56% 4201161 -0.21 CNY
SH688100 44 CNY -1.43% 4426803 1.373 CNY
SZ300449 8 CNY 3.32% 15417107 -0.3314 CNY
SH600332 25 CNY 0.2% 7332895 1.837 CNY
SZ002332 11 CNY 0.93% 14501795 0.6284 CNY
SZ002210 1 CNY 1.07% 10471800 0.0161 CNY
SZ002512 4 CNY 1.3% 168711047 -0.2779 CNY
SH603308 64 CNY -5.13% 35386112 0.5206 CNY
SZ159696 1 CNY 0.18% 15158800
SZ300152 2 CNY 2.46% 52325901 -0.074 CNY
SZ000600 9 CNY 2.31% 45500934 0.9359 CNY
SZ159677 1 CNY 0.64% 6558900
SZ300538 17 CNY -1.36% 6769681 0.0571 CNY
SZ301043 26 CNY 1.24% 101800 1.5482 CNY
SH501045 1 CNY 0.58% 1700
551000 100 CNY 0.02% 12450363
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY
SZ160225 2 CNY 1.76% 423770
SZ200512 3 HKD -0.33% 76653 0.1231045 HKD
SH516070 0 CNY 3.3% 10980400
SZ300507 9 CNY -0.54% 9220022 0.1394 CNY
SH603903 6 CNY -0.31% 552500 0.4637 CNY
SH688236 14 CNY 3.19% 2893186 0.4128 CNY
SH600241 9 CNY 0.98% 13630270 0.0077 CNY
SZ301252 27 CNY -14.09% 4365612 1.0554 CNY
SZ002300 11 CNY -1.44% 143351078 0.1116 CNY
SH600521 18 CNY 1.85% 11818680 0.7858 CNY
SH603650 33 CNY -5.4% 12638954 0.834 CNY
SZ002895 22 CNY 0.22% 6233305 1.7636 CNY
SZ300671 41 CNY -3.4% 10042064 -1.0847 CNY
SZ159888 0 CNY -0.3% 797400
SH600639 11 CNY -0.96% 3215800 0.5652 CNY
SZ300065 9 CNY -0.83% 10863832 -0.1527 CNY
SZ161626 1 CNY 3.43% 9800
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SH688646 29 CNY -11.18% 2497611 1.1127 CNY
SH600717 4 CNY 1.27% 28207091 0.3043 CNY
SH600158 11 CNY 2.39% 72413303 0.0193 CNY
SZ301172 28 CNY 0.73% 8185873 0.1913 CNY
SZ200019 3 HKD 0% 42839 0.27788313 HKD
SZ002162 5 CNY 1.29% 61830340 -0.1204 CNY