PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000045 12 CNY -0.08% 15504100 0.1808 CNY
SZ002789 10 CNY 3.1% 3847470 -7.3658 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY
SH600802 4 CNY 2.09% 14978213 -0.5732 CNY
SH688981 83 CNY 16.49% 345867040 0.4357 CNY
SZ301295 20 CNY -14.08% 4511721 0.3715 CNY
SH561180 1 CNY 1.63% 5235100
SZ000970 9 CNY -6.9% 40963885 0.0332 CNY
SH516830 0 CNY -7.1% 16600400
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SH603738 22 CNY 1.96% 38584506 0.1008 CNY
SH515910 0 CNY 1.14% 6493300
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH688385 38 CNY -5.05% 10084612 0.6016 CNY
603175 79 CNY -1.72% 4585949
SH600325 6 CNY -10.03% 108620643 0.4574 CNY
SZ300606 36 CNY -2.81% 14120600 -0.1144 CNY
SZ000851 3 CNY 0.33% 17331240 -1.3741 CNY
SH511020 113 CNY 0.07% 4016300
SZ002150 29 CNY 10.01% 15503215 0.6865 CNY
SZ300071 5 CNY -3.45% 67135246 -0.1611 CNY
SH501211 0 CNY -0.56% 1
SZ002590 14 CNY -0.13% 16593000 0.5418 CNY
SH603028 9 CNY -1.02% 4360440 -0.5575 CNY
SH600410 32 CNY 2.67% 413292960 0.544 CNY
SZ002381 6 CNY -0.44% 370700 0.6071 CNY
SH515260 0 CNY 1.75% 56144700
SZ300949 32 CNY -10.08% 2388130 -4.0369 CNY
SH600620 5 CNY -10.02% 15236352 0.022 CNY
SH603344 29 CNY -0.87% 1675013 0.9971 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SZ002472 28 CNY -4% 12429040 1.148 CNY
SZ001367 23 CNY -0.85% 1107437 0.7185 CNY
SH605166 11 CNY 0.63% 6823700 0.8574 CNY
SZ003016 7 CNY -2.46% 9361858 0.0211 CNY
SH513630 1 CNY 1.28% 93681200
SH562360 0 CNY -3.85% 9069800
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SZ002132 2 CNY -10% 44439095 0.0218 CNY
SZ002471 2 CNY -2.26% 46670800 -0.0055 CNY
688802 537 CNY 1.57% 1970739 -2.42 CNY
SZ000553 5 CNY 0.38% 923300 -0.9694 CNY
SZ300420 4 CNY 12.43% 335496960 -0.0079 CNY
SH518880 5 CNY -0.31% 37588700
SH600098 7 CNY 2.09% 41892123 0.657 CNY
SH600710 14 CNY -2.54% 28236387 0.9573 CNY
SZ002971 20 CNY 5.24% 10380254 0.4066 CNY
SH688475 31 CNY 0.76% 825781 0.8168 CNY
SH603606 52 CNY -4.14% 15535112 1.4952 CNY