所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
159683	0 CNY	-0.93%	252600
SH513850	1 CNY	-0.49%	66390898
SH688276	25 CNY	-3.77%	3587604	1.0026 CNY
SH508008	7 CNY	0.16%	832694	0.1169 CNY
SZ159899	0 CNY	0.47%	34656000
SH603682	8 CNY	-0.72%	8698100	-0.3463 CNY
SH688084	47 CNY	-0.67%	1244385	-0.2065 CNY
SZ301536	42 CNY	-9.61%	11820715
SH603688	34 CNY	5.33%	46122520	5.2872 CNY
SZ300229	15 CNY	-5.51%	22444207	-0.3986 CNY
SZ300552	36 CNY	-18.02%	25364870	-1.9126 CNY
SH601860	2 CNY	-0.69%	12822526	0.3937 CNY
SZ301505	25 CNY	1.46%	464322	0.7863 CNY
SZ300818	27 CNY	-0.4%	227200	0.7458 CNY
SH601156	17 CNY	-4.44%	36473737	1.571 CNY
SH900920	0 USD	-0.57%	13900	-1.54986913 USD
SH688137	37 CNY	1.11%	412084	-0.3041 CNY
SH562920	0 CNY	-2.96%	14937300
SZ300224	10 CNY	-8.73%	27579287	0.4345 CNY
SZ300659	16 CNY	0.69%	1846900	-0.522 CNY
SZ160143	0 CNY	0.58%	22300
SZ300278	6 CNY	-0.43%	119603377	0.0608 CNY
SZ002777	20 CNY	0.1%	15725295	0.1776 CNY
SZ300036	12 CNY	-4.14%	20768836	0.1002 CNY
SH501032	1 CNY	3.24%	29301
SH515650	1 CNY	1.13%	37667600
SZ001208	15 CNY	1.03%	11497900	0.1878 CNY
SH605177	20 CNY	-3.63%	4372296	-0.9831 CNY
SZ002524	3 CNY	-0.55%	10286280	-0.0466 CNY
SH605366	10 CNY	-1.49%	16193074	-0.2616 CNY
SH560980	0 CNY	-0.91%	24438200
SZ301309	25 CNY	-6.4%	1919419	1.3046 CNY
SZ000816	2 CNY	0%	19886100	-0.0515 CNY
SZ000915	25 CNY	-4.13%	5260401	2.0906 CNY
SZ300127	32 CNY	-6.35%	28801892	0.3989 CNY
SZ301295	45 CNY	-1.49%	1230400	0.3433 CNY
SH516720	0 CNY	-1.91%	729700
SZ001300	15 CNY	0.71%	2705300	-0.3401 CNY
SZ002128	19 CNY	-0.63%	3152600	2.1953 CNY
SZ300621	11 CNY	1.42%	6682050	-0.0062 CNY
SH600033	3 CNY	-0.29%	18272660	0.349 CNY
SH688128	20 CNY	-12.49%	8380265	1.0427 CNY
SH688692	342 CNY	-8.98%	1863646
SZ300733	11 CNY	-4.54%	6762060	-0.1869 CNY
SZ300270	7 CNY	4.73%	10790200	-0.3001 CNY
SZ002112	10 CNY	-1.42%	1727200	0.481 CNY
SH600936	3 CNY	-3.8%	21128866	-0.5499 CNY
SZ002726	7 CNY	1.39%	16482388	-0.755 CNY
SZ300776	146 CNY	-8.25%	18341365	1.9062 CNY
SH603000	22 CNY	0.92%	4219100	0.2503 CNY