所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603829	14 CNY	0.75%	1900000	0.7202 CNY
SZ300221	16 CNY	-4.9%	91302310	0.2798 CNY
000040	1 CNY	0.68%	51990886	-0.238 CNY
SH600073	6 CNY	-3.27%	12429706	0.3078 CNY
SZ300353	13 CNY	1.16%	25039200	0.4319 CNY
SZ301519	13 CNY	0.95%	716200	0.3305 CNY
SZ000898	2 CNY	-8.2%	105090880	-0.4908 CNY
SZ300319	20 CNY	-5.75%	175870301	0.3413 CNY
SH600377	13 CNY	0%	2084200	0.929 CNY
SH603577	9 CNY	-1.81%	3416640	0.2998 CNY
SZ300424	18 CNY	-2.07%	10611200	-0.1078 CNY
SZ160637	0 CNY	-0.61%	112467
SH603367	14 CNY	-5.15%	5166797	1.169 CNY
SZ002439	12 CNY	-3.01%	21130870	-0.4335 CNY
SH605100	12 CNY	-8.8%	5950373	0.6356 CNY
SH688266	91 CNY	-1.66%	2619067	1.881 CNY
SH600779	57 CNY	0.98%	8855560	2.8206 CNY
SZ002444	30 CNY	-1.3%	7482179	2.1469 CNY
SH603669	5 CNY	-1.5%	13130409	-0.1412 CNY
SZ159992	0 CNY	2.6%	665023320
SZ300889	15 CNY	-0.57%	4832576	-0.2728 CNY
SZ002188	5 CNY	-1.78%	9491210	0.0882 CNY
SZ000429	11 CNY	-0.68%	11760784	0.7815 CNY
SZ300308	132 CNY	-1.14%	30118868	4.1421 CNY
SZ002409	63 CNY	0.62%	7024044	1.781 CNY
SZ301293	40 CNY	-11.33%	12625645	0.4913 CNY
SZ002492	5 CNY	-0.35%	5814100	-0.1624 CNY
SZ300825	10 CNY	-12.65%	29679978	-0.095 CNY
SH603556	23 CNY	-4.07%	3808300	1.4093 CNY
SH600593	27 CNY	-0.82%	7318756	0.2285 CNY
SH603660	6 CNY	2.47%	6179400	-0.6764 CNY
SH600602	16 CNY	-5.07%	29318290	0.1434 CNY
SZ300982	17 CNY	-4.05%	5030407	-0.3805 CNY
SH603118	8 CNY	0.83%	18021440	-0.1285 CNY
SH603168	7 CNY	-9.45%	22754037	-0.2278 CNY
SZ003039	13 CNY	-3.93%	4728200	0.4276 CNY
SZ300769	61 CNY	1.28%	24713420	-1.4112 CNY
SH501058	1 CNY	1.12%	118000
SZ000837	9 CNY	-3.92%	22814300	0.0228 CNY
SH603855	19 CNY	1.54%	2052400	1.4091 CNY
SH600822	11 CNY	-0.44%	16373000	0.115 CNY
SH510020	3 CNY	1.51%	184000
SZ002271	12 CNY	0.58%	30208974	0.1411 CNY
SH688549	10 CNY	0.9%	31468031	0.0103 CNY
SH688207	17 CNY	1.18%	16583584	-0.8135 CNY
SZ180701	3 CNY	0.51%	2622196
SZ002883	11 CNY	0.17%	7318800	0.1872 CNY
SZ002682	3 CNY	-0.25%	2853800	-0.531 CNY
SZ301024	42 CNY	-0.82%	683600	-1.4741 CNY
SZ301130	28 CNY	2.48%	1591887	0.5485 CNY