PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159610 0 CNY -3.11% 26710329
SH900906 0 USD 4.93% 4581900 -0.0765127 USD
SH516350 1 CNY -1.16% 34547600
SH501064 3 CNY 0% 14700
SZ300018 6 CNY -0.66% 1496400 0.1322 CNY
SH603137 10 CNY -3.95% 2150200 0.71 CNY
SH588070 0 CNY -3.51% 12278800
SZ000301 11 CNY 0.6% 51063828 -0.1136 CNY
SH600398 5 CNY -3.81% 52639934 0.5268 CNY
SH603458 6 CNY 1.16% 3115280 -0.2682 CNY
SZ002548 3 CNY -10.02% 36632233 -0.5763 CNY
SH688768 37 CNY 0.24% 984537 0.9938 CNY
SZ002171 6 CNY -0.92% 2179000 0.341 CNY
SZ159873 0 CNY 2.47% 13499200
SH600580 41 CNY -0.83% 26501702 0.6247 CNY
SH600729 29 CNY -0.63% 4814760 2.5614 CNY
SH688357 23 CNY -0.89% 165224 1.1892 CNY
SH600180 3 CNY 1.07% 14678700 0.0149 CNY
SH560860 0 CNY 0.97% 21798100
SZ002343 6 CNY -1.16% 6612920 -0.0178 CNY
SH600760 49 CNY -1.26% 43062028 0.8965 CNY
SZ300121 13 CNY -0.29% 13762286 0.5681 CNY
SH688313 14 CNY -0.49% 13474951 0.0362 CNY
SZ301658 45 CNY 20.01% 20741809 0.3767 CNY
508080 3 CNY -0.03% 473639
SZ300643 13 CNY -1.37% 5421500 0.5221 CNY
SZ001339 40 CNY 0.98% 23037911 0.1922 CNY
SH600837 11 CNY -3.68% 98651654 -0.1436 CNY
SH601606 12 CNY 3.41% 36309539 -0.0207 CNY
SZ300639 6 CNY 2.82% 20266098 -0.4573 CNY
SH501009 1 CNY -5.46% 3758142
SZ159720 0 CNY 2.15% 2675600
SH603969 10 CNY -2.33% 12693143 0.4055 CNY
SH688362 21 CNY -1.78% 2013125 -0.0058 CNY
SH512380 1 CNY -3.05% 8498200
SZ300055 5 CNY 0.2% 1644900 -0.2487 CNY
SH600774 8 CNY 0.61% 4271000 -0.0179 CNY
SH688234 80 CNY 0.09% 6210080 -0.4671 CNY
SZ002023 10 CNY 0.83% 13833060 0.1018 CNY
SH601006 5 CNY 2.49% 296181560 0.3345 CNY
SZ159001 100 CNY 0% 2390344
SH601126 18 CNY -2.72% 3069400 0.8554 CNY
SZ300936 56 CNY -3.79% 12775120 -0.0473 CNY
SZ162006 1 CNY -1.1% 23462
SZ000825 4 CNY -0.2% 53146468 0.0248 CNY
SZ159543 0 CNY -0.5% 3293600
SZ167501 1 CNY 0% 5852
SZ301198 9 CNY -15.96% 9584133 0.1069 CNY
SH501219 1 CNY -2.81% 1842500
SZ002592 10 CNY 0.2% 7125602 0.3965 CNY