PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002787 7 CNY -8.58% 15772644 0.1357 CNY
SZ002822 4 CNY 4.14% 19861211 -1.9699 CNY
SH561280 0 CNY -5.25% 13039100
SH588150 0 CNY -6.37% 420321100
SZ159536 1 CNY 1.27% 9754500
SH513080 1 CNY -0.33% 59901105
SZ000973 4 CNY -7.76% 34384471 0.2264 CNY
SH600389 15 CNY -0.13% 3098195 0.4596 CNY
SZ180202 6 CNY 0.74% 1565384
SZ300732 7 CNY -15.71% 27165290 -0.0467 CNY
SH688068 136 CNY 0.21% 1373190 -2.2527 CNY
SH603331 16 CNY -2.95% 17986260 0.3528 CNY
SH513990 0 CNY 1.46% 11994100
SZ000789 5 CNY 0.71% 14292219 -0.0919 CNY
SH603048 22 CNY -0.22% 2672500 0.4196 CNY
SZ159561 1 CNY 0.77% 1717800
SZ300810 22 CNY -0.05% 2182350 -1.7336 CNY
SZ002137 9 CNY 1.68% 35852339 -0.0348 CNY
SZ159766 0 CNY -0.82% 217119200
SZ163406 1 CNY -2.63% 2214593
SZ300649 15 CNY -0.59% 4054913 -0.1023 CNY
SZ001211 20 CNY -1.85% 2069222 0.0892 CNY
SZ159005 100 CNY 0% 120558
SZ002634 7 CNY -2.55% 16458908 -3.0768 CNY
SH530000 1 CNY 1.26% 3976057
SZ169102 1 CNY -4.86% 82600
SZ002641 4 CNY -3.08% 11810160 0.1901 CNY
SH601579 11 CNY 0% 5396300 0.3713 CNY
SH600833 12 CNY -0.71% 2240800 0.3093 CNY
SH688567 11 CNY 2.22% 13440818 -0.4986 CNY
SH600711 4 CNY -0.93% 14512700 0.3904 CNY
SZ002825 11 CNY -0.09% 3691115 0.485 CNY
SH688002 49 CNY 2.97% 7951201 1.321 CNY
SH603887 7 CNY 8.84% 33130964 -1.5396 CNY
SZ159907 1 CNY -0.26% 8544700
SZ159589 1 CNY 1.43% 6111900
SZ000030 5 CNY 0.36% 17725560 0.3872 CNY
SZ002936 2 CNY -0.48% 44270049
SH603867 22 CNY 0.18% 283800 1.38 CNY
SZ300565 13 CNY -0.5% 22631578 -0.5821 CNY
SZ165508 1 CNY -0.53% 4100
SZ159596 1 CNY 1.56% 170453101
SH515190 1 CNY -3.98% 104700
SZ161039 1 CNY 0.87% 165506
SH601168 31 CNY -1.49% 34376317 1.3196 CNY
SH603029 14 CNY -9.02% 5268430 0.5581 CNY
SH605339 16 CNY -0.42% 51700 0.6316 CNY
SZ300933 9 CNY -0.63% 22061836 0.0441 CNY
SZ301217 10 CNY -4.62% 6492598 -0.1074 CNY
SH688366 64 CNY 1.27% 668538 1.8448 CNY