所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ001201	15 CNY	-0.06%	536820	-1.2209 CNY
SZ300124	62 CNY	0.29%	22374751	1.7869 CNY
SH603520	8 CNY	0.11%	796700	0.0862 CNY
SH600928	3 CNY	0.55%	6765475	0.5549 CNY
SZ159909	0 CNY	1.49%	2774200
SZ002539	8 CNY	-0.5%	3030200	0.6938 CNY
SZ159814	0 CNY	-4.12%	96642600
SH600988	28 CNY	-4.09%	61230910	1.9028 CNY
SZ001217	12 CNY	1.94%	18918562	0.4183 CNY
SZ300021	3 CNY	-2.07%	11622561	0.0505 CNY
SZ002044	3 CNY	-0.25%	5240800	0.0719 CNY
SH688580	30 CNY	0.1%	776632	1.0898 CNY
SH688768	29 CNY	-0.96%	170552	0.7826 CNY
SZ300882	16 CNY	0.06%	4613786	0.5784 CNY
SZ300556	20 CNY	2.24%	1534000	-0.6873 CNY
SH603668	10 CNY	1.04%	4513928	-0.3758 CNY
SZ002590	11 CNY	-4.67%	13442797	0.4132 CNY
SH605318	116 CNY	10%	4182300	0.0025 CNY
SZ002579	8 CNY	-4.02%	20851034	-0.1964 CNY
SH588250	0 CNY	0.43%	9580300
SH501070	0 CNY	-0.42%	90100
SH688571	8 CNY	0.23%	8495789	0.2586 CNY
SZ300660	32 CNY	-5.8%	10497720	0.4663 CNY
SH603393	31 CNY	0.26%	6559631	2.9647 CNY
SZ200992	2 HKD	0%	81100	0.05473239 HKD
SZ300858	17 CNY	-2.05%	8026787	0.3517 CNY
SH510810	0 CNY	0.68%	10373300
SZ000009	9 CNY	0.61%	22594512	0.1796 CNY
SH563500	0 CNY	-1.06%	28937400
SH600448	3 CNY	4.61%	29790900	0.0137 CNY
SH603668	11 CNY	-3.1%	5902470	-0.0735 CNY
SZ160625	0 CNY	1.88%	210168
SH600346	14 CNY	-1.07%	2491800	1.1185 CNY
SH513890	0 CNY	-4.12%	277307700
SH603682	4 CNY	1.67%	7805300	0.0868 CNY
SZ200028	13 HKD	0%	139460	1.9024346 HKD
SH601211	19 CNY	0.89%	59081266	1.1901 CNY
SH688249	28 CNY	-1.55%	39129262	0.2313 CNY
SZ159625	1 CNY	-2.27%	111605600
SZ002011	10 CNY	-1.19%	2441300	0.834 CNY
SZ002245	8 CNY	-8.97%	69466400	0.2313 CNY
SH600642	7 CNY	-4.89%	58856832	0.7769 CNY
SZ001202	12 CNY	-0.41%	112800	0.5524 CNY
SZ300098	5 CNY	-2.67%	38401508	-0.0041 CNY
SZ300682	11 CNY	-4.31%	21546720	0.0479 CNY
SH603378	6 CNY	-4.65%	9346068	-0.0888 CNY
SZ002791	14 CNY	-0.68%	3672800	-0.3091 CNY
SZ002274	7 CNY	-7.95%	35078856	0.8844 CNY
SH688169	268 CNY	-14.82%	11624457	13.1443 CNY
SH600326	7 CNY	2.58%	112855257	-0.2715 CNY