PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600396 2 CNY -8.6% 57500160 1.8811 CNY
SH603203 25 CNY -1.14% 4032296 0.7935 CNY
SZ002668 11 CNY 1.26% 14820010 0.9362 CNY
SZ300726 32 CNY 1.05% 5014208 0.8441 CNY
SH515790 0 CNY -1.52% 87778500
SZ001231 15 CNY 0.77% 256700 0.5283 CNY
SZ164705 0 CNY 1.52% 1189774
SZ301282 23 CNY 0.48% 2328334 0.4556 CNY
SH600795 5 CNY 0.58% 62091713 0.4159 CNY
SH600637 10 CNY 0.19% 8431973 0.1462 CNY
SZ163001 1 CNY 1.37% 41910
SH600310 4 CNY 1.36% 17933040 -0.2104 CNY
SZ300755 17 CNY -20% 19587939 0.5828 CNY
SH688549 10 CNY 0.8% 5419892 -0.012 CNY
SH600333 6 CNY -1.73% 29921097 -0.0599 CNY
SZ301046 22 CNY -0.13% 1692800 0.5155 CNY
SH605339 17 CNY 0.17% 1315654 0.6083 CNY
SH515320 0 CNY 0% 2485500
SZ002350 6 CNY -1.18% 21139816 -0.2505 CNY
SH603139 15 CNY 0.13% 2029909 -0.7376 CNY
SZ300180 10 CNY 13.85% 205625741 -0.0856 CNY
SZ300355 7 CNY 2.19% 275461820 0.0103 CNY
SZ002378 42 CNY -2.46% 34822230 0.1794 CNY
SZ300465 13 CNY -1.06% 14498120 0.0506 CNY
SZ159838 0 CNY 2.33% 14088800
SH688285 8 CNY 0.5% 2064180 0.054 CNY
SH688102 9 CNY -1.05% 6785871 0.149 CNY
SZ000858 144 CNY -3.08% 18942474 8.3235 CNY
SZ300423 7 CNY -2.8% 12235890 -2.372 CNY
SZ000608 2 CNY 0% 13533340 -0.3028 CNY
SZ300163 2 CNY -1.35% 17579000 -0.215 CNY
SH688211 31 CNY -5.44% 1435544 -0.4557 CNY
SH688360 18 CNY -0.22% 178229 0.35 CNY
SH563280 1 CNY 1.48% 343700
SZ300774 9 CNY 0.93% 5440781 0.3211 CNY
SZ301222 32 CNY -1.71% 568600 1.0331 CNY
SH603990 10 CNY -9.96% 18962763 -0.9493 CNY
SZ159775 0 CNY 1.56% 4917900
SZ159566 2 CNY -0.63% 114521054
SH510880 3 CNY 1.32% 328714630
SZ002755 13 CNY 6.54% 5459798 0.0921 CNY
SZ300153 8 CNY 0.83% 9315400 0.1174 CNY
SZ300727 26 CNY -6.45% 3253200 0.7133 CNY
SZ002264 7 CNY -0.98% 28432020 0.33 CNY
SZ000596 112 CNY -0.19% 359000 8.95 CNY
SZ167003 1 CNY -0.42% 600
SH600738 4 CNY -1.43% 9797789 0.1524 CNY
SH603067 11 CNY -0.6% 819800 0.8215 CNY
SH588800 0 CNY 1.1% 406872900
SH603948 19 CNY -2.5% 1097553 1.5029 CNY