所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ160910	0 CNY	0%	1400
SZ002027	6 CNY	-6.31%	309000383	0.3524 CNY
SZ163819	1 CNY	0.54%	28179
SZ301366	37 CNY	-15.44%	10132024	0.6704 CNY
SH688217	21 CNY	-3.36%	3069855	-0.0913 CNY
SH516770	1 CNY	-1.21%	24791700
SZ300605	12 CNY	-0.24%	1244303	-0.0407 CNY
SH513390	1 CNY	1.47%	86610500
SZ300950	17 CNY	-0.23%	2470750	0.6587 CNY
SZ200011	4 HKD	0%	6500	0.425991 HKD
SH601228	3 CNY	-6.58%	67376935	0.1388 CNY
SZ300871	21 CNY	0.37%	7750387	1.4064 CNY
SZ300800	10 CNY	-0.47%	353100	0.1525 CNY
SH601872	6 CNY	-4%	71714968	0.5462 CNY
SZ003012	6 CNY	1.08%	12692100	0.3488 CNY
184801	101 CNY	-0.01%	37495
SH688129	15 CNY	-4.94%	819130	0.774 CNY
SH600037	7 CNY	-2.3%	21390791	-0.0718 CNY
SZ300132	6 CNY	-0.31%	11296300	0.3475 CNY
SZ002058	9 CNY	-8.63%	6262903	-0.1209 CNY
SH601988	5 CNY	-0.78%	39270920	0.7827 CNY
SZ002138	30 CNY	0.06%	9990326	0.9969 CNY
SH506002	0 CNY	-2.89%	585500
SZ300220	14 CNY	20.03%	18095885	-0.0986 CNY
SH688216	21 CNY	-4.6%	2137106	-0.8482 CNY
SZ159576	1 CNY	-2.29%	7871800
SZ301231	18 CNY	2.53%	657700	-0.1032 CNY
SZ002891	32 CNY	0.5%	3347884	1.1665 CNY
SH688093	28 CNY	-3.25%	2622335	1.4506 CNY
SZ159757	0 CNY	-2.35%	13693100
SZ300210	12 CNY	2.3%	18481620	-0.2426 CNY
SH600773	12 CNY	-6.23%	19791651	-0.1645 CNY
SH603948	19 CNY	0%	754563	1.5029 CNY
SZ002907	13 CNY	0.53%	545700	0.0923 CNY
SZ000429	13 CNY	-0.78%	6677758	0.7632 CNY
SH688141	109 CNY	5.38%	32608846	-1.9571 CNY
SZ300868	21 CNY	-14.59%	11209924	-0.3615 CNY
SZ002968	10 CNY	2.34%	6350230	0.6241 CNY
SH688122	53 CNY	-4.5%	16674469	1.0977 CNY
SH560550	0 CNY	1.43%	4925700
SZ002877	7 CNY	-8.71%	13379184	0.2767 CNY
SH600962	15 CNY	-1.88%	4219000	0.0846 CNY
SZ300410	5 CNY	-0.66%	1735157	-0.6609 CNY
SH600552	20 CNY	-9.06%	134220946	0.1405 CNY
SZ300419	6 CNY	-15.43%	82397520	-0.453 CNY
SZ300971	20 CNY	-2.35%	2721400	0.7991 CNY
SH600674	18 CNY	-0.33%	5825800	0.9626 CNY
SH601311	8 CNY	-0.95%	2019930	0.5163 CNY
SZ165517	0 CNY	-1.64%	2500
SZ300169	5 CNY	-2.19%	9148600	0.0995 CNY