PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ166027 0 CNY -6.31% 360258
SH600506 18 CNY -7.21% 52933711 0.0322 CNY
SZ160910 0 CNY -0.9% 2100
SZ002027 6 CNY -6.31% 309000383 0.3524 CNY
SZ163819 1 CNY 0.54% 28179
SZ301366 37 CNY -15.44% 10132024 0.6704 CNY
SH688217 21 CNY -3.36% 3069855 -0.0913 CNY
SH516770 1 CNY -0.81% 9190400
SZ300605 12 CNY -0.24% 1244303 -0.0407 CNY
SH513390 1 CNY 1.47% 86610500
SZ300950 17 CNY -0.23% 2470750 0.6587 CNY
SZ200011 4 HKD 0% 6500 0.425991 HKD
SH601228 3 CNY -6.58% 67376935 0.1388 CNY
SZ300871 25 CNY 0.47% 3037400 1.1615 CNY
SZ300800 10 CNY -0.47% 353100 0.1525 CNY
SH601872 6 CNY -4% 71714968 0.5462 CNY
SZ003012 6 CNY 1.08% 12692100 0.3488 CNY
SZ184801 101 CNY -0.01% 37495
SH688129 15 CNY -4.94% 819130 0.774 CNY
SH600037 7 CNY -2.3% 21390791 -0.0718 CNY
SZ300132 9 CNY -2.06% 9292500 0.2678 CNY
SZ002058 9 CNY -8.63% 6262903 -0.1209 CNY
SH601988 5 CNY -0.78% 39270920 0.7827 CNY
SZ002138 30 CNY 0.06% 9990326 0.9969 CNY
SH506002 0 CNY -2.89% 585500
SZ300220 14 CNY 20.03% 18095885 -0.0986 CNY
SH688216 21 CNY -4.6% 2137106 -0.8482 CNY
SZ159576 1 CNY -1.05% 1311800
SZ301231 18 CNY 2.53% 657700 -0.1032 CNY
SZ002891 32 CNY 0.5% 3347884 1.1665 CNY
SH688093 34 CNY -1.39% 842052 1.5047 CNY
SZ159757 0 CNY -0.64% 13027503
SZ300210 12 CNY 2.3% 18481620 -0.2426 CNY
SH600773 12 CNY -6.23% 19791651 -0.1645 CNY
SH603948 19 CNY 0% 754563 1.5029 CNY
SZ002907 13 CNY 0.53% 545700 0.0923 CNY
SZ000429 12 CNY -0.48% 2659920 0.8374 CNY
SH688141 53 CNY -1.68% 5858898 -1.605 CNY
SZ300868 21 CNY -14.59% 11209924 -0.3615 CNY
SZ002968 10 CNY 2.34% 6350230 0.6241 CNY
SH688122 79 CNY -4.89% 13819580 1.3034 CNY
SH560550 0 CNY 1.43% 4925700
SZ002877 7 CNY -8.71% 13379184 0.2767 CNY
SH600962 15 CNY -1.88% 4219000 0.0846 CNY
SZ300410 5 CNY -0.66% 1735157 -0.6609 CNY
SH600552 14 CNY 0.5% 14155177 0.1662 CNY
SZ300419 6 CNY -15.43% 82397520 -0.453 CNY
SZ300971 24 CNY -2.97% 2634250 0.6271 CNY
SH600674 18 CNY -0.33% 5825800 0.9626 CNY
SH601311 8 CNY -0.95% 2019930 0.5163 CNY