所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601696	10 CNY	0.76%	24618232	0.4055 CNY
SZ300935	21 CNY	-3.26%	2675660	-0.6336 CNY
SZ300940	16 CNY	-3.96%	5294049	0.2921 CNY
SZ300687	21 CNY	2.81%	41675681	0.64 CNY
SH688300	59 CNY	-1.4%	3922352	1.26 CNY
SZ000036	5 CNY	-5.67%	38844484	0.0475 CNY
SZ300141	10 CNY	-3.2%	5462700	-0.1571 CNY
SZ000958	5 CNY	0.87%	52196357	0.1677 CNY
SZ160616	2 CNY	-0.59%	600
SZ200016	0 HKD	-1.23%	8619122	-1.27853144 HKD
SZ000059	4 CNY	-0.22%	4420900	0.0017 CNY
SH600617	3 CNY	0%	43886723	-0.1427 CNY
SZ301016	22 CNY	-17.59%	11959907	0.4097 CNY
SH601179	7 CNY	0.65%	36921290	0.2246 CNY
SH600581	3 CNY	1.42%	38886447	-1.2195 CNY
SH600335	6 CNY	0.59%	21828068	0.0528 CNY
SZ300252	16 CNY	-2.28%	51880494	0.0488 CNY
SH605319	26 CNY	-3.93%	4418312	1.3392 CNY
SH601519	8 CNY	-2.38%	32076124	-0.0382 CNY
SZ159675	0 CNY	-15.78%	112522402
SZ159797	0 CNY	-0.91%	3660300
SZ300755	18 CNY	0.11%	5589163	0.4218 CNY
SZ000868	3 CNY	-1.04%	16556200	-0.0615 CNY
SZ000672	15 CNY	-1.6%	14347460	0.6265 CNY
SH688169	226 CNY	3.62%	3540207	11.6529 CNY
SZ002365	11 CNY	-1.07%	6373439	0.1196 CNY
SH688112	29 CNY	1.11%	324145	0.8184 CNY
SZ159916	4 CNY	-2.58%	46100
SZ300619	27 CNY	0.55%	2441073	-0.1854 CNY
SH603977	12 CNY	-5.02%	23562600	0.4009 CNY
SH600128	9 CNY	2.12%	7332900	0.1944 CNY
300344	0 CNY	0%	77966411	-0.2114 CNY
SH603703	11 CNY	-2.73%	13204560	-0.0575 CNY
SZ164206	1 CNY	0.18%	100
SH588200	1 CNY	-4.03%	2552258650
SZ159656	0 CNY	-3.34%	13156500
SZ159721	1 CNY	-2.24%	5051700
SH688466	12 CNY	-14.73%	1531712	0.4815 CNY
SZ301004	37 CNY	2.69%	1851005	2.3483 CNY
SZ002132	2 CNY	-2.08%	29369969	0.0151 CNY
SH600683	4 CNY	-3.46%	14384400
SZ300030	6 CNY	-1.52%	7212299	0.0919 CNY
SZ002970	65 CNY	-1.53%	9096802	1.7934 CNY
SH600611	8 CNY	0.25%	111762884	0.1132 CNY
SZ160805	0 CNY	-3.37%	237700
SH900901	0 USD	-1.66%	2162720	0.13898638 USD
SZ301092	23 CNY	-0.37%	207200	0.8242 CNY
SH516820	0 CNY	-4.31%	553120862
SH515760	1 CNY	1.15%	1283500
SZ300009	9 CNY	-0.65%	3360363	0.5305 CNY