PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601985 9 CNY 1.33% 113188731 0.5418 CNY
SH600563 102 CNY -0.26% 250364 4.5107 CNY
SZ002763 7 CNY 0.25% 1586500 0.1909 CNY
SZ001201 15 CNY -0.06% 536820 -1.2209 CNY
SZ300124 62 CNY 0.29% 22374751 1.7869 CNY
SH603520 8 CNY 0.11% 796700 0.0862 CNY
SH600928 3 CNY 0.55% 6765475 0.5549 CNY
SZ159909 0 CNY 1.49% 2774200
SZ002539 8 CNY -0.5% 3030200 0.6938 CNY
SZ159814 0 CNY -4.12% 96642600
SH600988 42 CNY 1.65% 47571115 1.525 CNY
SZ001217 12 CNY 1.94% 18918562 0.4183 CNY
SZ300021 4 CNY -0.82% 11752400 0.0726 CNY
SZ002044 3 CNY -0.25% 5240800 0.0719 CNY
SH688580 30 CNY 0.1% 776632 1.0898 CNY
SH688768 29 CNY -0.96% 170552 0.7826 CNY
SZ300882 16 CNY 0.06% 4613786 0.5784 CNY
SZ300556 20 CNY 2.24% 1534000 -0.6873 CNY
SH603668 13 CNY -1% 2808389 0.0545 CNY
SZ002590 13 CNY -1% 2769282 0.4087 CNY
SH605318 74 CNY -1.65% 980800 -0.1466 CNY
SZ002579 8 CNY -4.02% 20851034 -0.1964 CNY
SH588250 1 CNY -1.59% 3105500
SH501070 0 CNY -0.42% 90100
SH688571 8 CNY -0.12% 1607072 0.2763 CNY
SZ300660 46 CNY -1.55% 1736680 0.712 CNY
SH603393 31 CNY 0.26% 6559631 2.9647 CNY
SZ200992 2 HKD 0.82% 272200 0.12814821 HKD
SZ300858 17 CNY -2.05% 8026787 0.3517 CNY
SH510810 0 CNY 0.68% 10373300
SZ000009 9 CNY 0.61% 22594512 0.1796 CNY
SH563500 0 CNY -0.77% 4584200
SH600448 3 CNY 4.61% 29790900 0.0137 CNY
SH603668 11 CNY -3.1% 5902470 -0.0735 CNY
SZ160625 0 CNY 1.88% 210168
SH600346 14 CNY -1.07% 2491800 1.1185 CNY
SH513890 0 CNY -4.12% 277307700
SH603682 4 CNY 1.67% 7805300 0.0868 CNY
SZ200028 13 HKD -0.36% 44000 0.94661372 HKD
SH601211 19 CNY 0.89% 59081266 1.1901 CNY
SH688249 28 CNY -1.55% 39129262 0.2313 CNY
SZ159625 1 CNY 0.36% 46023300
SZ002011 10 CNY -1.19% 2441300 0.834 CNY
SZ002245 8 CNY -8.97% 69466400 0.2313 CNY
SH600642 7 CNY -4.89% 58856832 0.7769 CNY
SZ001202 12 CNY -0.41% 112800 0.5524 CNY
SZ300098 5 CNY -1.36% 16535386 -0.0734 CNY
SZ300682 19 CNY 1.14% 28804579 -0.2802 CNY
SH603378 6 CNY -4.65% 9346068 -0.0888 CNY
SZ002791 22 CNY -1.17% 2387500 0.2089 CNY