所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603053	9 CNY	-2.4%	7332000	0.5709 CNY
SZ300566	18 CNY	-10.14%	27283980	0.8373 CNY
SZ159876	1 CNY	0.63%	4762000
SZ159847	0 CNY	-4.2%	54723200
000851	0 CNY	-5%	66439400	-2.1492 CNY
SZ002077	16 CNY	-0.37%	26611272	0.1308 CNY
SZ300823	12 CNY	-13.9%	8104460	0.425 CNY
SH900909	0 USD	0.18%	426600	0.39098693 USD
SH688721	42 CNY	1.88%	3528487	0.3668 CNY
SZ300925	24 CNY	-6.53%	35004849	0.3333 CNY
SH603989	31 CNY	-5.62%	22987639	0.6578 CNY
SH688475	26 CNY	-1.59%	3714367	0.7761 CNY
SZ300478	11 CNY	-0.09%	2540140	-0.2719 CNY
SH603886	13 CNY	-3.16%	2785600	0.9504 CNY
SZ000951	22 CNY	-4.41%	14115867	1.5484 CNY
SH688055	4 CNY	-5.15%	12109311	-0.0634 CNY
SZ000059	5 CNY	0.95%	15069638	-0.8922 CNY
SZ003021	49 CNY	2.14%	15831604	0.8399 CNY
SZ002302	4 CNY	-0.61%	6002395	-0.5556 CNY
SH601179	13 CNY	-4.55%	139205495	0.2578 CNY
SZ002615	7 CNY	-2.08%	9792425	0.067 CNY
600804	2 CNY	4.83%	49389041	-0.3554 CNY
SZ301299	61 CNY	-13.6%	7086831	1.0491 CNY
SH688339	19 CNY	-4.81%	4481793	-2.6508 CNY
SZ159810	0 CNY	2.02%	5732100
SZ159726	1 CNY	-0.73%	11210400
SZ300659	19 CNY	-7.48%	13948217	-0.3702 CNY
SZ300832	72 CNY	-2.64%	699200	2.2996 CNY
SZ000726	6 CNY	-0.48%	1398500	0.3863 CNY
SH600346	15 CNY	-8.36%	50032743	1.1185 CNY
SZ300805	10 CNY	2.32%	22689500	0.0189 CNY
SH600279	5 CNY	0.38%	19670950	0.5326 CNY
SZ301100	15 CNY	-0.06%	1321000	-0.1914 CNY
SZ159660	1 CNY	1.18%	77065000
SZ301229	23 CNY	-1.94%	3758004	0.5985 CNY
SZ159615	0 CNY	-6.6%	255085256
SH688186	17 CNY	-0.46%	5239174	0.5461 CNY
SZ300134	14 CNY	-1.84%	24803431	-0.4911 CNY
SZ000592	7 CNY	-1.42%	160627347	-0.0629 CNY
SH600346	14 CNY	1.04%	17091324	0.8962 CNY
SH512190	2 CNY	-0.87%	454200
SZ300107	11 CNY	-0.27%	17473928	0.031 CNY
SZ160916	3 CNY	-1.24%	19491
SH513360	0 CNY	2.24%	406530700
SH688249	38 CNY	-2.86%	29380981	0.3185 CNY
SH601058	14 CNY	-0.62%	40422043	1.3362 CNY
SZ300246	16 CNY	1.04%	7861775	-0.3486 CNY
SZ300725	35 CNY	-0.03%	1391224	0.8998 CNY
SZ159805	1 CNY	-1.99%	38908007
SZ002185	10 CNY	2.43%	316179548	0.1205 CNY