所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301519	12 CNY	-2.5%	3756200	-0.16 CNY
SH600983	8 CNY	-0.24%	2105600	0.6511 CNY
SZ159688	0 CNY	2.54%	209165415
SH600603	6 CNY	2.89%	4816078	0.4873 CNY
SZ300748	21 CNY	8.49%	100582347	0.2028 CNY
SZ161815	1 CNY	-2.04%	7056355
SZ301687	52 CNY	-0.74%	1623800	0.8395 CNY
SH512100	3 CNY	-1.14%	631423070
SZ001316	36 CNY	10%	5321668	1.4118 CNY
SZ160223	2 CNY	-1.87%	226228
SZ000728	8 CNY	-10.04%	267376624	0.4478 CNY
SZ001309	76 CNY	-5.17%	4362783	3.8213 CNY
SH513040	1 CNY	-2.65%	20417400
SH600319	4 CNY	0.23%	728700	-0.0252 CNY
SZ002887	6 CNY	-7.71%	7148800	0.3375 CNY
SZ002903	17 CNY	-0.87%	1552900	0.141 CNY
SH688183	38 CNY	5.32%	9653355	0.2191 CNY
SZ300485	8 CNY	-1.73%	4978500	-0.0431 CNY
SZ301332	8 CNY	0.23%	4496682	0.2785 CNY
SH603929	25 CNY	-6.46%	9339215	2.1092 CNY
SH688329	15 CNY	-11.56%	2386183	-0.227 CNY
SH512550	1 CNY	1.2%	10692900
SH600428	6 CNY	1.76%	31510412	0.6295 CNY
SZ002449	8 CNY	-2.81%	24744123	0.1153 CNY
SZ002565	14 CNY	-6.41%	69179489	0.0629 CNY
SH688429	24 CNY	-9.73%	5683610	-1.2512 CNY
SZ159643	0 CNY	-4.6%	17526677
SZ300527	7 CNY	-1.98%	7011090	0.0148 CNY
SH688669	12 CNY	-0.33%	62321	-0.0176 CNY
SZ160127	0 CNY	0.48%	40230
SZ300510	3 CNY	-3.37%	17690500	-0.4252 CNY
SH603703	11 CNY	-2.73%	13204560	-0.0575 CNY
SH603324	25 CNY	-9.47%	7517520	1.0526 CNY
SZ002864	27 CNY	-1.72%	975378	0.83 CNY
SZ300961	11 CNY	-2.42%	3942700	-1.211 CNY
SH600216	16 CNY	-0.31%	2717085	0.4918 CNY
SZ300209	3 CNY	-10.54%	22953009	-1.0805 CNY
SZ002580	8 CNY	-0.67%	24288899	0.3788 CNY
SZ002903	19 CNY	-1.29%	11494300	0.1012 CNY
SZ301393	43 CNY	-6.75%	1743660	1.0867 CNY
SZ000065	11 CNY	-5.01%	22423055	0.5916 CNY
SZ002828	8 CNY	-1.22%	8980800	-0.2794 CNY
SZ002735	9 CNY	-4.9%	17079336	0.1764 CNY
SZ002383	7 CNY	-2.92%	10280500	-0.2168 CNY
SH600869	31 CNY	6.52%	141241236	0.0491 CNY
SZ301258	26 CNY	-5.66%	2256400	0.2067 CNY
SZ300929	11 CNY	-1.3%	2924000	-0.3359 CNY
SZ159783	0 CNY	1.74%	702612020
SZ300881	33 CNY	0.63%	1219290	2.197 CNY
SH600050	5 CNY	0.58%	331976180	0.2936 CNY