所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301201	21 CNY	-6.67%	3220680	0.4576 CNY
SH600851	7 CNY	-0.56%	5375300	0.1424 CNY
SH603687	19 CNY	9.98%	61745000	0.1273 CNY
SH600618	8 CNY	-0.81%	927285	0.7171 CNY
SZ000819	16 CNY	-1.28%	1060400	0.2945 CNY
SZ000970	14 CNY	10%	171831382	0.0783 CNY
SZ300486	8 CNY	-4.75%	45133541	-0.7815 CNY
SH600233	16 CNY	-1.34%	3037600	1.1207 CNY
SH510010	1 CNY	0.58%	47600
SH603129	160 CNY	-2.48%	3586261	7.7179 CNY
SZ159718	0 CNY	1.51%	35401700
SH603266	17 CNY	-3.3%	2950000	0.5547 CNY
SZ301489	69 CNY	-16.19%	3291008	0.9296 CNY
SZ200570	1 HKD	0%	52150	-0.00252778 HKD
SZ300154	6 CNY	0.67%	541700	0.193 CNY
SH601816	5 CNY	0.4%	153263204	0.2729 CNY
SZ300153	7 CNY	0.55%	1666800	0.1163 CNY
SZ300071	3 CNY	-20.05%	108591080	0.0004 CNY
SH510710	4 CNY	0.51%	1545100
SH688316	59 CNY	1.79%	3050088	-1.2009 CNY
SZ002816	14 CNY	-4.08%	3811153	-0.631 CNY
SZ300801	15 CNY	-0.2%	349500	0.6425 CNY
SH603353	39 CNY	-3.64%	4447600	-0.0719 CNY
SZ300545	29 CNY	-12.68%	12203400	1.15 CNY
SZ300138	9 CNY	1.11%	7025023	0.2777 CNY
SZ300486	25 CNY	-4.45%	25485391	0.051 CNY
SZ002063	5 CNY	0.71%	7440361	0.1632 CNY
SZ300743	16 CNY	-2.28%	2522540	0.7608 CNY
SZ161217	2 CNY	-1.75%	215617
SH603949	14 CNY	-2.01%	5743044	0.2959 CNY
SH600151	8 CNY	-2.96%	27378931	-0.333 CNY
SZ002602	4 CNY	0.48%	103377429	0.1221 CNY
SZ300279	7 CNY	-5.07%	18523810	0.0749 CNY
SH688222	14 CNY	9.5%	21195752	0.1316 CNY
SZ002871	10 CNY	0.49%	2480997	0.5217 CNY
SH688092	22 CNY	-10.47%	2958158	1.0593 CNY
SZ300925	29 CNY	-1.28%	23200527	0.3107 CNY
SZ159767	0 CNY	1.97%	9202101
SZ002103	6 CNY	-1.06%	6128150	0.2915 CNY
SH600479	11 CNY	0.8%	15732347	0.6967 CNY
SH601991	7 CNY	0.65%	741973100	0.4345 CNY
SH688556	13 CNY	1.16%	8704079	0.9101 CNY
SZ002658	7 CNY	0.9%	8734700	0.2466 CNY
SH600397	2 CNY	-3.1%	21139700	-0.3127 CNY
SH600351	5 CNY	-0.5%	1530767	0.285 CNY
SZ002769	7 CNY	-5.6%	21125500	-0.2211 CNY
SZ002536	11 CNY	-0.09%	14803793	0.5286 CNY
SH688053	34 CNY	-5.5%	1206395	-0.1922 CNY
SH688171	15 CNY	-0.45%	121181	0.1511 CNY
SZ002318	23 CNY	-2.5%	5202667	1.4742 CNY