PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159824 0 CNY 1.44% 12030101
SZ301370 11 CNY -0.89% 2046468 0.2104 CNY
SH603091 52 CNY 10% 9706261
SZ300425 5 CNY 5.11% 48476440 0.2154 CNY
SH511800 100 CNY 0% 1329
SH600231 2 CNY 3.57% 43715270 -0.4151 CNY
SH600889 6 CNY -2.9% 9127800 -0.5541 CNY
SH603869 5 CNY -2.13% 2706770 -0.1284 CNY
SZ301201 21 CNY -6.67% 3220680 0.4576 CNY
SH600851 8 CNY -0.89% 17449522 0.1294 CNY
SH603687 10 CNY 0.2% 11343000 0.21 CNY
SH600618 8 CNY -0.81% 927285 0.7171 CNY
SZ000819 16 CNY -1.28% 1060400 0.2945 CNY
SZ000970 13 CNY 0.73% 29330904 0.12 CNY
SZ300486 8 CNY -4.75% 45133541 -0.7815 CNY
SH600233 16 CNY -1.34% 3037600 1.1207 CNY
SH510010 1 CNY 0.58% 47600
SH603129 160 CNY -2.48% 3586261 7.7179 CNY
SZ159718 0 CNY 1.51% 35401700
SH603266 20 CNY -2.01% 3163860 0.5546 CNY
SZ301489 69 CNY -16.19% 3291008 0.9296 CNY
SZ200570 1 HKD 0% 52150 -0.00252778 HKD
SZ300154 6 CNY 0.67% 541700 0.193 CNY
SH601816 5 CNY 0.2% 136954670 0.2664 CNY
SZ300153 7 CNY 0.55% 1666800 0.1163 CNY
SZ300071 3 CNY -20.05% 108591080 0.0004 CNY
SH510710 4 CNY -0.44% 127200
SH688316 82 CNY -2.9% 6602903 -1.2718 CNY
SZ002816 14 CNY -4.08% 3811153 -0.631 CNY
SZ300801 15 CNY -0.2% 349500 0.6425 CNY
SH603353 40 CNY -4.39% 15836910 0.047 CNY
SZ300545 29 CNY -12.68% 12203400 1.15 CNY
SZ300138 9 CNY 1.11% 7025023 0.2777 CNY
SZ300486 23 CNY -3.78% 13431804 -0.4226 CNY
SZ002063 5 CNY 0.71% 7440361 0.1632 CNY
SZ300743 19 CNY -0.87% 2806700 0.7239 CNY
SZ161217 2 CNY 0.51% 1114060
SH603949 14 CNY -2.01% 5743044 0.2959 CNY
SH600151 8 CNY -2.96% 27378931 -0.333 CNY
SZ002602 4 CNY 0.48% 103377429 0.1221 CNY
SZ300279 10 CNY -2.02% 20746400 0.1327 CNY
SH688222 14 CNY 9.5% 21195752 0.1316 CNY
SZ002871 10 CNY 0.49% 2480997 0.5217 CNY
SH688092 22 CNY -10.47% 2958158 1.0593 CNY
SZ300925 29 CNY -1.28% 23200527 0.3107 CNY
SZ159767 0 CNY 1.97% 9202101
SZ002103 8 CNY -1% 5678120 0.3246 CNY
SH600479 11 CNY 0.8% 15732347 0.6967 CNY
SH601991 4 CNY 10.1% 170745678 0.3668 CNY
SH688556 13 CNY 1.16% 8704079 0.9101 CNY