所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH501073	1 CNY	0.28%	5100
SZ001300	12 CNY	-2.43%	26221377	-0.141 CNY
SZ000816	2 CNY	0.9%	5838000	-0.0407 CNY
SZ301040	16 CNY	-1.41%	2116300	-1.0322 CNY
SH501093	1 CNY	-1.63%	26200
SH603321	6 CNY	-1.55%	3212900	0.1064 CNY
000622	1 CNY	-4.82%	8106300	-0.05 CNY
SH603379	30 CNY	-1.75%	977700	0.88 CNY
SH688389	15 CNY	-5.94%	5593257	0.8908 CNY
SH605319	20 CNY	-2.13%	2518500	1.4671 CNY
SH511130	105 CNY	-0.29%	23388000
SZ300543	8 CNY	-3.4%	6483410	-0.0291 CNY
SH688549	25 CNY	10.55%	181646777	-0.0061 CNY
SH600491	3 CNY	-5.24%	27903431	-0.686 CNY
SH603392	75 CNY	-0.51%	4733627	-0.2275 CNY
SH600381	5 CNY	-0.18%	7216664	-0.1092 CNY
SZ301413	61 CNY	-4.63%	5351237	0.8265 CNY
SH600400	2 CNY	-9.8%	47963590	0.0119 CNY
SZ160638	3 CNY	0%	16700
SH603087	48 CNY	2.12%	2776300	0.867 CNY
SZ002805	12 CNY	-9.96%	19835917	-1.2968 CNY
SH688033	6 CNY	-1.88%	8860313	-3.9718 CNY
SZ002955	26 CNY	0%	5389763	1.1375 CNY
SZ301633	48 CNY	-2.73%	675100	1.1747 CNY
SH603506	9 CNY	0.83%	2915587	0.7007 CNY
SH603786	56 CNY	-4.24%	2285603	1.8832 CNY
SH600446	18 CNY	-1.67%	43208385	0.2276 CNY
SH600732	14 CNY	-4.17%	73889042	-2.1854 CNY
SH603052	39 CNY	-5.76%	3595020	0.5742 CNY
SZ159339	1 CNY	-0.94%	53328234
SZ165528	1 CNY	0%	600
SH605399	12 CNY	-5.2%	4117781	0.2306 CNY
SH688328	67 CNY	2.31%	6302877	0.3936 CNY
SZ002207	7 CNY	-5.02%	11003498	-0.1544 CNY
SZ301578	61 CNY	-2.11%	2983181	0.9393 CNY
SZ003041	25 CNY	-7.97%	14245351	0.5489 CNY
SZ301682	160 CNY	-7.09%	5279717
SZ163111	1 CNY	1.23%	117595
SZ300920	40 CNY	-20.26%	7445364	0.1936 CNY
SZ001319	26 CNY	0.91%	13084306	0.7575 CNY
SZ002263	4 CNY	-0.74%	280853790	0.0096 CNY
SH600975	4 CNY	0.21%	6909205	-1.0184 CNY
SH603348	28 CNY	-1.32%	14464245	0.3526 CNY
300344	6 CNY	2.35%	71443191	-0.1845 CNY
SZ300837	26 CNY	-2.04%	1483500	0.7006 CNY
SH600980	15 CNY	-2.6%	5360500	0.5225 CNY
SH603867	39 CNY	4.26%	13352883	1.302 CNY
SZ165517	1 CNY	0%	500
SZ000565	6 CNY	-1.68%	8849553	0.0639 CNY
SZ300843	84 CNY	-2.91%	3669988	0.7061 CNY