PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600869 13 CNY -6.04% 81202132 -0.0229 CNY
SZ301258 26 CNY -5.66% 2256400 0.2067 CNY
SZ300929 12 CNY -0.47% 2524320 -0.2369 CNY
SZ159783 0 CNY 1.74% 702612020
SZ300881 33 CNY 0.63% 1219290 2.197 CNY
SH600050 5 CNY 0.58% 331976180 0.2936 CNY
SZ300316 47 CNY -1.77% 24586456 0.3453 CNY
fullgoal-fund-management-co 159168 1 CNY -0.29% 15163517
SH603111 5 CNY -9.86% 29712656 0.4098 CNY
SH603667 15 CNY -1.53% 1740800 0.3561 CNY
SZ002109 2 CNY 0.35% 2001300 -0.4262 CNY
SZ002595 91 CNY -1.28% 2661702 2.9873 CNY
SH600531 6 CNY 1.17% 19535000 0.5941 CNY
SZ002580 7 CNY -4.5% 28950066 0.3892 CNY
SH603893 81 CNY -3.29% 5555700 0.9819 CNY
SZ000913 18 CNY -3.66% 5126000 1.0306 CNY
SZ159949 1 CNY 2.32% 2490867300
SZ000926 2 CNY -0.4% 12919814 0.019 CNY
SZ159960 0 CNY 1.63% 18660300
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159703 0 CNY -4.9% 33076400
SH603190 26 CNY -1.91% 947100 0.9124 CNY
SH603871 20 CNY 1.12% 4535380 1.4092 CNY
SZ002112 27 CNY 1.5% 69339953 0.3114 CNY
SZ000700 7 CNY 0.4% 24496332 0.6265 CNY
SZ159793 0 CNY 0% 22100
SH688175 37 CNY -0.76% 1260651 -0.31 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SH688117 37 CNY -0.53% 1374293 0.7512 CNY
SZ002078 14 CNY -4.32% 25028167 1.2238 CNY
SZ300542 21 CNY 1.94% 12547771 0.0659 CNY
SH603529 28 CNY 1.56% 5369329 2.5214 CNY
SZ000898 2 CNY 0.38% 70101411 -0.6642 CNY
SH517010 0 CNY -2.43% 91000
SH513550 0 CNY -4.78% 580933626
SH601022 8 CNY -3.59% 11386700 0.3974 CNY
SZ002487 21 CNY -9.36% 31935168 0.5117 CNY
588410 1 CNY -1.96% 6910200
SZ000533 4 CNY 1.09% 18391704 0.1266 CNY
SH588990 1 CNY 1.12% 28686300
SZ001301 81 CNY -0.26% 4348500 3.7444 CNY
SZ300912 11 CNY -18.39% 8511000 -0.633 CNY
SZ001296 26 CNY -1.58% 1805600 0.9719 CNY
SZ300170 10 CNY 0.39% 70479614 0.0672 CNY
SZ002032 53 CNY 0.45% 1674635 2.8046 CNY
SZ301257 31 CNY -15.5% 4958241 1.6015 CNY
SZ000981 4 CNY -3.5% 309157155 -0.0479 CNY
SH603838 6 CNY -1.52% 4856500 -0.0651 CNY
SZ300050 6 CNY -6.8% 55592700 -0.4053 CNY
SZ300873 16 CNY 1.1% 621500 1.1254 CNY