PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

560160 0 CNY -1.52% 3294900
SZ002789 9 CNY -9.69% 4715880 -3.6736 CNY
SH688163 24 CNY -2.94% 2105609 0.4833 CNY
SH601677 17 CNY 1% 41729931 1.32 CNY
SZ301555 27 CNY -0.18% 1583879
SZ159606 0 CNY -1.01% 2157200
SH588880 0 CNY -0.49% 4868500
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ002300 5 CNY -0.71% 20120273 0.1561 CNY
SH603005 33 CNY -2.99% 52135950 0.525 CNY
SZ159618 0 CNY -0.22% 8288700
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SZ159713 1 CNY -0.18% 172806400
SZ301206 28 CNY -1.05% 4126775 0.4553 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SH512690 0 CNY -10.04% 2806270915
SZ300784 68 CNY -2.49% 1863625
SZ000523 2 CNY -10% 36702126 0.0608 CNY
SH603057 32 CNY -2.83% 5966879 0.4651 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH600128 11 CNY -7.45% 15149692 0.1892 CNY
SH511880 101 CNY 0.02% 166098529
SZ159843 0 CNY -9.93% 64268926
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH605118 16 CNY -9.53% 5819100 0.3864 CNY
SZ161626 1 CNY -0.35% 1500
SH605122 13 CNY -3.81% 3180900 -1.2228 CNY
SZ300992 31 CNY -2.45% 2083824 0.1061 CNY
SH688057 11 CNY -5.51% 3803657 0.6522 CNY
SH601860 2 CNY -4.07% 115077418 0.3937 CNY
SH605305 39 CNY -3.54% 7774832 2.4231 CNY
SZ159518 1 CNY 9.97% 961092100
SZ001896 3 CNY -8.73% 38463700 -0.0086 CNY
SZ300119 14 CNY -9.42% 9753463 0.9324 CNY
SZ301429 20 CNY -3.33% 1833700 0.4479 CNY
SZ301153 35 CNY 0.28% 2673660 0.6483 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SZ002637 14 CNY 2.62% 13509502 0.3646 CNY
SH688285 9 CNY -3.45% 3612848 0.1539 CNY
SZ300658 5 CNY -14.59% 12553032 0.0786 CNY
SH600476 15 CNY 0.4% 1013600 0.1042 CNY
SH688551 43 CNY 1.28% 3418415 0.5877 CNY
SZ002748 5 CNY -0.35% 273800 0.1186 CNY
SH600416 13 CNY -5.37% 20999640 0.1561 CNY
SH516760 0 CNY -0.44% 24024700
SH501301 1 CNY -1.35% 12300
SH688083 99 CNY -1.33% 2107786 0.5614 CNY
SZ161914 0 CNY -1.66% 252400