PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600807 2 CNY -9.7% 27090100 -0.0899 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH605368 13 CNY -0.08% 533044 0.8448 CNY
SZ159518 0 CNY -0.6% 41923700
SZ000573 3 CNY 2.74% 44782202 0.1498 CNY
SZ003008 19 CNY -3.45% 5927107 0.6535 CNY
SH688201 10 CNY 2.54% 13852779 -0.0817 CNY
SZ160216 0 CNY -0.77% 221300
SZ159325 1 CNY -1.66% 17147700
SZ001373 27 CNY 0.66% 204050 0.2675 CNY
SH688299 16 CNY -0.74% 2455119 0.1812 CNY
SZ002903 19 CNY -1.29% 11494300 0.1012 CNY
SH605005 16 CNY -0.73% 92400 0.6549 CNY
SZ300421 13 CNY -8.4% 50179165 0.1821 CNY
SZ301000 15 CNY -12.41% 10544595 0.6291 CNY
SH601599 3 CNY -9.49% 41374104 0.1108 CNY
SH601866 2 CNY 1.37% 368470620 0.127 CNY
SZ300446 17 CNY 0.57% 13703225 0.8354 CNY
SZ002496 2 CNY 0% 4595260 -0.2547 CNY
SH600332 28 CNY -7.79% 26713928 2.3336 CNY
SZ002806 12 CNY 9.96% 29875617 -1.5445 CNY
SH688223 7 CNY -2.39% 256751194 -0.68 CNY
SZ160616 1 CNY 1.31% 5200
SZ160645 0 CNY -7.09% 3800
SH688236 21 CNY -4.65% 2833137 0.6678 CNY
SH688652 51 CNY -9.52% 6321319 0.7187 CNY
SZ002078 17 CNY -0.12% 34157307 1.1246 CNY
SZ002880 27 CNY -7.57% 2290700 1.003 CNY
SH603966 7 CNY -2.02% 9600750 0.4084 CNY
SZ001333 17 CNY 0% 74708 0.891 CNY
SH600759 3 CNY 0% 74043893 0.362 CNY
SZ300893 30 CNY -0.8% 2823604 1.149 CNY
SZ002705 14 CNY 1.31% 6994836 1.2536 CNY
SZ159872 0 CNY -4.07% 2880000
SH603725 6 CNY -0.77% 434836 0.4489 CNY
SH688616 13 CNY -0.94% 4631108 0.5397 CNY
SH561180 1 CNY 0.52% 1322700
SH688339 24 CNY -5.85% 4142825 -1.3309 CNY
SZ300899 24 CNY 0.2% 1560270 0.2362 CNY
SZ159337 1 CNY 0.1% 9419800
SZ000830 11 CNY -4.59% 49574803 0.986 CNY
SZ000695 12 CNY -2.7% 10007900 -0.3008 CNY
e-fund 560370 1 CNY 1.3% 50353100
SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300572 22 CNY 1.49% 24207818 -0.5046 CNY
SZ159663 1 CNY 0.28% 10124200
SZ300516 75 CNY 7.05% 14009290 0.181 CNY
SH603936 8 CNY -0.12% 3781798 -0.9412 CNY
SZ301187 23 CNY 0.3% 315300 1.1326 CNY
SH603912 6 CNY 0.3% 1211436 0.0527 CNY