PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600726 2 CNY 0% 6837764 0.0532 CNY
SH562990 1 CNY 1.08% 6664500
SZ300056 7 CNY -3.26% 23679997 -0.2832 CNY
SH600971 9 CNY -9.74% 33875776 1.3973 CNY
SH510410 1 CNY 0.16% 7329300
SZ001331 12 CNY 0.91% 3577211 0.1865 CNY
SH600795 4 CNY -2.49% 140319980 0.5144 CNY
SZ300687 27 CNY 1.33% 28592399 -0.2459 CNY
SZ301308 89 CNY 2.22% 5999910 1.4647 CNY
SZ002689 4 CNY -8.06% 201942602 -0.0044 CNY
SH510410 1 CNY -2.3% 7230600
SZ301135 24 CNY -3.98% 1890056 0.3538 CNY
SH688733 25 CNY -2.31% 10131947 0.1203 CNY
SH600283 10 CNY 2.15% 9093854 0.4596 CNY
SZ301108 28 CNY 1.04% 686900 0.6951 CNY
SH603307 23 CNY -0.72% 782670 1.1295 CNY
SZ300884 9 CNY -0.94% 5988423 0.0502 CNY
SZ300278 6 CNY -3.44% 94003971 0.0608 CNY
SH688669 97 CNY 4.22% 7601428 -1.8379 CNY
SZ300507 7 CNY -1.67% 54724094 0.1804 CNY
SH588900 2 CNY 2.64% 7297200
SZ000953 4 CNY 0.98% 2173100 -0.0253 CNY
SH688345 19 CNY 1.27% 124948 -0.912 CNY
SH601528 5 CNY 0% 4036690 0.9374 CNY
SZ002675 13 CNY -8.29% 16541810 0.1664 CNY
SH603218 10 CNY 0.4% 8332336 0.5074 CNY
SH520990 0 CNY 0.33% 153053900
SZ000750 5 CNY -1.69% 1406602391 0.0125 CNY
SZ301370 11 CNY -12.32% 12292380 0.3216 CNY
SH605368 11 CNY -2.21% 8210063 0.7551 CNY
SZ200011 2 HKD -0.41% 50250 0.00105593 HKD
SZ002047 1 CNY -9% 40762760 -0.6443 CNY
SZ300007 34 CNY -1.24% 14020369 0.5088 CNY
SZ159525 1 CNY -0.1% 575123
SZ000923 14 CNY -3.98% 11891899 1.2613 CNY
SZ300417 10 CNY -1.89% 2152200 0.1994 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ000539 6 CNY 4.59% 146570914 0.1583 CNY
SZ300692 6 CNY -3.72% 11084285 0.1731 CNY
SH603909 8 CNY -7.88% 5530956 0.3048 CNY
SZ300507 7 CNY 5.26% 15496607 0.1302 CNY
SZ002388 5 CNY 2.12% 94292507 -0.488 CNY
SH603317 13 CNY 2.74% 24133115 0.7018 CNY
SH515450 1 CNY 1.52% 21732600
SZ000830 12 CNY -0.88% 30691784 0.4884 CNY
SH601126 17 CNY 0.88% 6115915 0.871 CNY
SH600187 4 CNY 2.39% 111616402 -0.0175 CNY
SZ002528 3 CNY 0.31% 22490082 -0.3977 CNY
SZ159782 0 CNY 1.92% 62378416
SZ002682 4 CNY -1.52% 46680741 -0.5429 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量