PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688357 25 CNY -12.23% 3321009 1.1892 CNY
SZ002748 5 CNY -4.94% 5804000 0.1186 CNY
SH601089 16 CNY -7.37% 7425071 1.1131 CNY
SZ000539 4 CNY -6.24% 60568949 0.1945 CNY
SZ160717 0 CNY -4.46% 3341382
SH560160 0 CNY 0.31% 1969200
SZ002789 9 CNY -9.69% 4715880 -3.6736 CNY
SH688163 39 CNY 4.03% 4011610 0.4833 CNY
SH601677 18 CNY 4.53% 82340695 1.32 CNY
SZ301555 27 CNY -0.18% 1583879
SZ159606 0 CNY -1.01% 2157200
SH588880 0 CNY -0.49% 4868500
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ002300 5 CNY -0.71% 20120273 0.1561 CNY
SH603005 30 CNY 0.29% 35567488 0.5674 CNY
SZ159618 0 CNY -0.12% 4298200
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SZ159713 1 CNY -0.2% 60085900
SZ301206 26 CNY -0.49% 748550 0.4553 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SH512690 0 CNY -10.04% 2806270915
SZ300784 68 CNY -2.49% 1863625
SZ000523 2 CNY -10% 36702126 0.0608 CNY
SH603057 28 CNY -0.81% 8743220 0.5727 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH600128 10 CNY -0.76% 3836800 0.1956 CNY
SH511880 101 CNY 0.02% 166098529
SZ159843 0 CNY -9.93% 64268926
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH605118 16 CNY -9.53% 5819100 0.3864 CNY
SZ161626 1 CNY -0.35% 1500
SH605122 13 CNY 0.08% 1909780 -1.2228 CNY
SZ300992 33 CNY 0.3% 5210670 0.1061 CNY
SH688057 11 CNY -5.51% 3803657 0.6522 CNY
SH601860 2 CNY -4.07% 115077418 0.3937 CNY
SH605305 46 CNY 3.07% 11405330 2.4955 CNY
SZ159518 1 CNY -4.2% 1549643410
SZ001896 3 CNY -8.73% 38463700 -0.0086 CNY
SZ300119 14 CNY -9.42% 9753463 0.9324 CNY
SZ301429 19 CNY -0.25% 1339456 0.4479 CNY
SZ301153 35 CNY 0.28% 2673660 0.6483 CNY
SZ000995 14 CNY 2.82% 14113086 0.0232 CNY
SZ002637 12 CNY 4.78% 29501703 0.3646 CNY
SH688285 8 CNY -0.23% 3287442 0.1368 CNY
SZ300658 5 CNY -14.59% 12553032 0.0786 CNY
SH600476 15 CNY 0.4% 1013600 0.1042 CNY
SH688551 45 CNY -1.18% 1927769 0.5877 CNY
SZ002748 5 CNY -0.35% 273800 0.1186 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量