PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301229 19 CNY -3.82% 4411279 0.2434 CNY
SZ000521 8 CNY 3.01% 38135761 0.7503 CNY
SH688361 183 CNY -6.95% 8552394 0.1798 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SH688113 30 CNY -7.04% 560062 1.3003 CNY
SZ161115 1 CNY 0.18% 1664135
SZ159640 0 CNY -8.9% 18263559
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SZ000417 7 CNY -3.81% 23944436 0.1976 CNY
SZ002223 37 CNY -1.91% 11163996 1.7433 CNY
SZ000708 17 CNY -1.61% 30740745 1.0877 CNY
SZ300857 260 CNY -2.43% 12027219 2.421 CNY
SZ300737 7 CNY 4.27% 64716772 -0.0624 CNY
SH603722 46 CNY -3.09% 1158800 -0.0486 CNY
SH600668 11 CNY -2.53% 7508726 1.6499 CNY
SZ301552 39 CNY -2.85% 1491548 1.6575 CNY
SZ300315 5 CNY 0.2% 19019633 0.0628 CNY
SH562920 0 CNY 1.58% 784400
SZ161820 1 CNY 0% 100
SZ159591 1 CNY -8.94% 275949623
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SZ159506 1 CNY -3.09% 200743900
SH603031 24 CNY -1.06% 343605 0.7359 CNY
SZ002134 23 CNY -2.05% 7931925 0.0739 CNY
SH600547 52 CNY 9.98% 156807973 1.0748 CNY
SZ002661 9 CNY -2.42% 4843902 0.3637 CNY
SZ300439 10 CNY -3.37% 5050600 0.2457 CNY
SH501213 0 CNY 1.45% 5200
SZ300711 19 CNY -4.99% 7429925 0.2622 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SH562380 0 CNY -0.23% 4168000
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SH688663 61 CNY 7.31% 12589768 0.9878 CNY
159279 1 CNY -1.15% 36771205
SZ301043 27 CNY -3.97% 875600 1.5486 CNY
SH603103 11 CNY -10.02% 9873635 0.223 CNY
SZ002165 5 CNY 3.61% 81532805 0.0549 CNY
SZ002788 8 CNY -3.06% 7312421 0.9238 CNY
SZ002035 7 CNY -3.81% 15195469 0.5881 CNY
SZ000948 16 CNY -3.91% 9169550 0.1236 CNY
SZ002801 25 CNY 0.12% 2245625 0.5928 CNY
SZ002367 6 CNY -9.75% 20543828 0.3915 CNY
SH600376 2 CNY -3.07% 26395100 -2.9291 CNY
SH600585 25 CNY -2.01% 12387172 1.3165 CNY
SH688025 50 CNY -7.24% 2752471 1.34 CNY
SZ301377 19 CNY -5.25% 2556400 0.5421 CNY
SZ002946 12 CNY -3.61% 3935922 0.6075 CNY
SZ301117 57 CNY 6.69% 15204357 0.1528 CNY