PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561880 1 CNY 0.54% 1485700
SH512770 1 CNY 1.83% 1128990
SH600237 5 CNY -9.64% 44660639 0.1464 CNY
SH688448 66 CNY -0.68% 2856260 0.5602 CNY
SZ160142 1 CNY -0.83% 111900
SZ159335 1 CNY -9.19% 115067235
SZ002265 10 CNY -1.64% 1457400 0.2032 CNY
SH517850 0 CNY 10% 7571333
SH688275 61 CNY 5.41% 3121107 -9.209 CNY
SZ000727 3 CNY 1.56% 314949580 0.0626 CNY
SH603071 12 CNY -0.82% 318100 1.578 CNY
SZ161728 0 CNY 0.84% 400
SZ200019 3 HKD 0.58% 139477 0.27788313 HKD
SZ300755 14 CNY -2.92% 5326300 -0.7898 CNY
SZ002695 10 CNY -4.42% 7833261 0.112 CNY
SZ002875 17 CNY 4.12% 5893230 -0.4882 CNY
SZ003026 37 CNY -1.03% 1982230 -0.0866 CNY
SH600058 7 CNY 2.07% 11151291 0.1458 CNY
SH561260 1 CNY 0.72% 8026600
SZ168002 1 CNY -0.41% 21000
SH688400 19 CNY 0.46% 1024837 0.3475 CNY
SH603826 27 CNY -1.19% 1997040 0.1384 CNY
SZ000755 5 CNY 1.48% 14391160 0.3234 CNY
SZ002947 47 CNY -3.21% 7386103 2.1884 CNY
SZ002012 5 CNY -0.18% 7561625 0.0001 CNY
SZ165508 2 CNY 0.04% 5188
SH688428 13 CNY 0.3% 944368 -0.2672 CNY
SH601007 7 CNY 2.6% 14290710 0.1181 CNY
SH601609 12 CNY 0.58% 62954272 0.4968 CNY
SZ300667 19 CNY -2.83% 9482300 -0.7339 CNY
SH603700 13 CNY -4.86% 5134700 0.4617 CNY
SZ159891 0 CNY -3.44% 4201800
SZ300606 22 CNY -1.52% 5470201 0.2943 CNY
SH562560 1 CNY -0.85% 123400
SZ300777 27 CNY -5.88% 10977000 0.6265 CNY
SH510090 2 CNY -2.55% 13500
SZ300058 11 CNY -0.42% 649738280 -0.0194 CNY
SH900913 0 USD 2.74% 982748 -0.17446416 USD
SZ000989 8 CNY -2% 9029030 0.1506 CNY
SZ301083 16 CNY -0.79% 5483857 0.1631 CNY
SZ159795 0 CNY -0.94% 180600
SZ300792 25 CNY 1.73% 26073983 0.3732 CNY
SZ001368 21 CNY -0.05% 1422619 0.9288 CNY
SZ000972 3 CNY 4.92% 25123602 0.0281 CNY
SZ159985 1 CNY 0.05% 18180800
900957 0 USD 0.8% 2093139 0.08214597 USD
SH688168 69 CNY -3.51% 1830892 -1.9 CNY
SZ163907 0 CNY -0.12% 7900
SZ000962 11 CNY -0.84% 1509102 0.3612 CNY
SZ159941 1 CNY 0.97% 753091400