PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600675 2 CNY -0.95% 35730159 -0.0718 CNY
SH688079 8 CNY -11.58% 10310529 -0.2606 CNY
SH600648 8 CNY 0.86% 2792724 0.6687 CNY
SZ000777 17 CNY -4.74% 19543153 0.5412 CNY
SZ001368 21 CNY -0.05% 1422619 0.9288 CNY
SZ162411 0 CNY -2.88% 73985718
SH501098 1 CNY 0.55% 1000
SZ159812 8 CNY 0.71% 2169900
SH688595 42 CNY 7.55% 13849085 -0.9234 CNY
SZ160921 1 CNY 6.9% 9078
SZ159623 1 CNY 0.76% 19798556
SZ300778 9 CNY 5.83% 8178840 -0.2557 CNY
SH688357 25 CNY -12.23% 3321009 1.1892 CNY
SZ002748 5 CNY -4.94% 5804000 0.1186 CNY
SH601089 16 CNY -7.37% 7425071 1.1131 CNY
SZ000539 4 CNY -6.24% 60568949 0.1945 CNY
SZ160717 0 CNY -4.46% 3341382
SH560160 0 CNY 1.05% 5811500
SZ002789 9 CNY -9.69% 4715880 -3.6736 CNY
SH688163 48 CNY 10.43% 3682409 0.4491 CNY
SH601677 16 CNY -0.12% 47256474 1.7739 CNY
SZ301555 27 CNY -0.18% 1583879
SZ159606 0 CNY -1.01% 2157200
SH588880 0 CNY -0.49% 4868500
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ002300 5 CNY -0.71% 20120273 0.1561 CNY
SH603005 48 CNY -6.39% 145450638 0.5675 CNY
SZ159618 0 CNY 0.76% 2242400
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SZ159713 1 CNY -1.3% 83509000
SZ301206 22 CNY 1.25% 1171150 0.4629 CNY
SZ002050 24 CNY 0.65% 81804226 0.8207 CNY
SH512690 0 CNY -10.04% 2806270915
SZ300784 68 CNY -2.49% 1863625
SZ000523 2 CNY -10% 36702126 0.0608 CNY
SH603057 22 CNY 0.13% 3766216 0.7379 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ000538 57 CNY 1.66% 8887701 2.4083 CNY
SH600128 7 CNY 0% 5014500 0.235 CNY
SH511880 101 CNY 0.02% 166098529
SZ159843 0 CNY -9.93% 64268926
SH603087 45 CNY 0.68% 6174556 0.9838 CNY
SH605118 16 CNY -9.53% 5819100 0.3864 CNY
SZ161626 1 CNY -0.35% 1500
SH605122 10 CNY -0.36% 3114560 -1.7617 CNY
SZ300992 24 CNY -2.51% 1578078 -0.1313 CNY
SH688057 11 CNY -5.51% 3803657 0.6522 CNY
SH601860 2 CNY -4.07% 115077418 0.3937 CNY
SH605305 40 CNY -2.2% 4994100 2.638 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量