PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688159 30 CNY -4.14% 2661132 1.087 CNY
SH588380 0 CNY -1.21% 23633946
SH510980 1 CNY 1.06% 47492700
SZ002948 5 CNY 1.7% 55324242 0.8249 CNY
SZ300863 44 CNY -2.59% 3350912 1.3767 CNY
SZ300978 12 CNY -3.86% 7420749 0.3446 CNY
SH688599 22 CNY -5.36% 30821228 -0.2127 CNY
SH501189 0 CNY -7.85% 37897
SZ159843 0 CNY -1.46% 23307600
SZ159889 0 CNY -0.58% 569100
SZ159970 4 CNY 1.63% 46200
SZ160212 2 CNY 0.58% 52853
SH510210 0 CNY 0.98% 425625200
SZ300382 12 CNY -3.15% 45444265 0.0138 CNY
SZ159687 1 CNY -0.16% 26824404
SH600829 6 CNY -5.22% 11965460 0.4443 CNY
SZ300099 9 CNY -0.77% 51610097 0.1298 CNY
SH600538 3 CNY 0.59% 1136500 -0.1692 CNY
SH603676 8 CNY -8.47% 8003492 0.5688 CNY
SH589800 1 CNY -1.09% 63760362
SH562000 0 CNY 1.28% 39858500
SH600107 5 CNY -5% 9163901 -0.1534 CNY
SH688061 30 CNY -7.8% 3662323 0.1038 CNY
SZ002768 22 CNY 1.47% 2092800 2.037 CNY
SH600115 3 CNY -6.93% 248593881 -0.2103 CNY
SH600818 14 CNY -9.82% 20390470 0.0585 CNY
SZ301033 70 CNY -3.94% 995726 1.5395 CNY
SZ300416 12 CNY -1.12% 2580624 0.5572 CNY
SZ000541 5 CNY 1.37% 20832038 0.1926 CNY
SH600999 19 CNY -4.02% 34443804 1.0938 CNY
SZ002371 405 CNY 1.65% 6560819 10.273 CNY
SH603089 9 CNY -0.53% 3226491 0.1784 CNY
SH688031 46 CNY -1.95% 7667342 -2.3992 CNY
SZ002285 2 CNY 8.27% 70064079 -0.1553 CNY
SZ002146 2 CNY 4.55% 424257150 -0.2689 CNY
SH688343 105 CNY -4.77% 30549998 -1.1322 CNY
SZ300869 15 CNY -0.62% 796600
SZ159307 1 CNY -2.38% 2219800
SH688370 21 CNY 0.38% 505054 0.4808 CNY
SH600072 13 CNY -1.72% 32973814 -0.8076 CNY
SH603329 11 CNY -0.25% 288400 0.3717 CNY
SH603005 24 CNY -0.25% 110100463 0.2814 CNY
SZ159655 1 CNY 1.13% 2673900
SH603444 209 CNY 1.28% 1452288 12.8164 CNY
SZ300853 21 CNY -3.52% 3084500 -1.7256 CNY
SZ300212 11 CNY -5.53% 25054889 -3.8709 CNY
SZ002850 100 CNY -4.13% 7234552 5.0148 CNY
SZ159661 1 CNY 1.6% 3883200
SZ002531 8 CNY -5.7% 55483699 0.2401 CNY
SH603350 34 CNY -0.63% 2240316 1.0894 CNY