PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159872 0 CNY -4.07% 2880000
SH603725 6 CNY -0.77% 434836 0.4489 CNY
SH688616 10 CNY 0.1% 3073540 0.5766 CNY
SH561180 1 CNY 1.66% 2546900
SH688339 24 CNY -5.85% 4142825 -1.3309 CNY
SZ300899 24 CNY 0.2% 1560270 0.2362 CNY
SZ159337 2 CNY 0.96% 8657100
SZ000830 11 CNY -4.59% 49574803 0.986 CNY
SZ000695 12 CNY -0.08% 10072700 -0.4008 CNY
SH560370 0 CNY 0.48% 3494900
SH601333 3 CNY 2.9% 76934871 0.1763 CNY
SZ300572 22 CNY 1.49% 24207818 -0.5046 CNY
SZ159663 1 CNY 0.28% 10124200
SZ300516 31 CNY -4.01% 6259097 0.0593 CNY
SH603936 8 CNY -0.12% 3781798 -0.9412 CNY
SZ301187 23 CNY 0.3% 315300 1.1326 CNY
SH603912 6 CNY 0.3% 1211436 0.0527 CNY
SH600929 4 CNY 0% 15342600 0.04 CNY
SH600618 9 CNY 1.67% 6837617 0.7967 CNY
SZ167301 0 CNY 1.57% 10897495
SH562330 1 CNY -0.08% 346700
SH603391 43 CNY -8.34% 4655476
SZ300190 3 CNY 1.3% 19467200 -0.3611 CNY
SH600283 8 CNY -7.82% 12764244 0.4756 CNY
SH508007 8 CNY -0.26% 626744 0.1628 CNY
SZ301337 27 CNY 2.06% 3529032 -0.1692 CNY
SZ301622 46 CNY -6.55% 2311352 0.6721 CNY
SZ160505 1 CNY -7.02% 3357623
SH516610 0 CNY 4.08% 10404100
SH603613 24 CNY -9.57% 35047093 2.0829 CNY
SZ301035 48 CNY -3.61% 954457 1.3917 CNY
SH600737 9 CNY 0.1% 19944828 0.8392 CNY
SH688403 40 CNY 1.83% 120298168 0.1161 CNY
SH900936 0 USD -0.45% 35220 0.79747018 USD
SH600664 3 CNY -0.28% 7337379 0.2208 CNY
SH600251 7 CNY 1.03% 8890100 0.542 CNY
SZ159918 2 CNY -0.28% 572400
SH600329 32 CNY 0.91% 3842706 1.2126 CNY
SH603390 8 CNY -9.97% 21639270 0.0774 CNY
SZ160324 1 CNY 1.52% 513
SZ300664 5 CNY 3.58% 67259506 0.2205 CNY
SH562330 1 CNY -0.08% 346700
SZ164509 0 CNY 0% 2090
SH588190 0 CNY -13.51% 2814109800
SH603859 45 CNY -2.71% 15452065 0.9244 CNY
SZ002419 5 CNY -2.85% 12753436 0.103 CNY
SH560710 0 CNY 0.23% 121399400
SZ301277 15 CNY 0.58% 4667890 0.586 CNY
SH561370 0 CNY -9.65% 12988804
SZ000678 8 CNY 0% 13076100 -0.1186 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量