PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603697 10 CNY 2.27% 7998240 0.3071 CNY
SZ000415 4 CNY -1.2% 70789900 -0.0271 CNY
SZ301073 23 CNY 1.76% 6575625 0.1279 CNY
SH688051 24 CNY 1.5% 843355 -1.9396 CNY
SZ002759 7 CNY -10% 20161300 -0.2226 CNY
SH600031 17 CNY -7.62% 196318139 0.5556 CNY
SZ301508 22 CNY -0.48% 1537498 0.6732 CNY
SZ300369 8 CNY -3.81% 32561345 -0.9753 CNY
SZ159952 1 CNY -15.64% 784055825
SZ300626 11 CNY -2.82% 14610209 -0.467 CNY
SH688089 21 CNY 0.42% 2568860 0.6824 CNY
SZ000537 7 CNY -0.27% 27441371 0.3077 CNY
SH688045 34 CNY -5.27% 1212135 -0.365 CNY
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SH512220 1 CNY -2% 13324400
SH603667 61 CNY 0.94% 23196009 0.2303 CNY
SZ000558 3 CNY 1.29% 32291350 -0.0345 CNY
SZ301229 12 CNY -0.41% 3394168 0.1214 CNY
SZ000521 8 CNY 3.01% 38135761 0.7503 CNY
SH688361 376 CNY 5.98% 12430673 0.0324 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002457 13 CNY 6.86% 71145190 0.3842 CNY
SH688113 30 CNY -7.04% 560062 1.3003 CNY
SZ161115 1 CNY 0.18% 1664135
SZ159640 0 CNY -8.9% 18263559
SH600156 5 CNY 0.17% 22742987 0.053 CNY
SZ000417 8 CNY 6.04% 110510842 0.1914 CNY
SZ002223 26 CNY 2.42% 15922171 1.2877 CNY
SZ000708 12 CNY 0.15% 16741353 1.1523 CNY
SZ300857 327 CNY -1.4% 22497189 3.608 CNY
SZ300737 6 CNY -5.39% 50422448 -0.4688 CNY
SH603722 46 CNY -3.09% 1158800 -0.0486 CNY
SH600668 7 CNY 4.08% 16406771 -0.4739 CNY
SZ301552 22 CNY 0.04% 1116756 1.1575 CNY
SZ300315 5 CNY 0.2% 19019633 0.0628 CNY
SH562920 0 CNY 1.58% 784400
SZ161820 1 CNY 0% 100
SZ159591 1 CNY -8.94% 275949623
SH600601 4 CNY -1.33% 188291298 0.0543 CNY
SZ159506 1 CNY 8.43% 848727300
SH603031 24 CNY -1.06% 343605 0.7359 CNY
SZ002134 28 CNY -2.27% 16613125 0.0649 CNY
SH600547 23 CNY 2.39% 63851458 1.1309 CNY
SZ002661 6 CNY 0.43% 4975300 0.1323 CNY
SZ300439 8 CNY 3.5% 4203700 0.1734 CNY
SH501213 0 CNY 1.45% 5200
SZ300711 19 CNY -4.99% 7429925 0.2622 CNY
SH600096 21 CNY 0.65% 18705898 2.8754 CNY
SH562380 0 CNY -0.23% 4168000
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量