PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH562060 0 CNY 1.38% 112493500
SZ002579 9 CNY -2.08% 124456885 -0.1964 CNY
SZ000509 3 CNY -3.99% 33169657 -0.0274 CNY
SH501095 0 CNY 0.49% 35100
SZ165528 2 CNY 0.49% 37471
SZ301045 49 CNY 13.72% 8866122 0.2939 CNY
SZ200016 0 HKD 0% 806700 -1.09982446 HKD
SZ002801 20 CNY -7.67% 3086240 0.5026 CNY
SZ002925 22 CNY -1.56% 11945721 0.3411 CNY
SH688286 61 CNY -0.44% 3222352 -1.5277 CNY
SZ160630 1 CNY -0.39% 301310
SH603378 6 CNY 2.05% 8251069 -1.4639 CNY
SZ000937 6 CNY -4.64% 40925900 0.6346 CNY
SH600531 6 CNY 1.17% 19535000 0.5941 CNY
SZ300117 0 CNY -20.37% 3533600 -2.2118 CNY
SH603616 4 CNY -4.94% 55531095 -0.767 CNY
SH688571 6 CNY -10.95% 10237201 0.3449 CNY
SH603172 14 CNY -9.99% 6418381 0.209 CNY
SZ002849 13 CNY -10% 9948578 0.1766 CNY
SH601007 7 CNY 2.6% 14290710 0.1181 CNY
SZ002470 2 CNY 10.1% 209715471 -0.0992 CNY
SZ002518 19 CNY 0.63% 5599700 0.8768 CNY
SH603298 17 CNY 3.48% 15039342 1.5177 CNY
520650 0 CNY 2.67% 91689300
SZ300461 61 CNY 9.47% 8025700 -0.7377 CNY
SH600030 31 CNY 1.1% 205417748 1.3566 CNY
SZ300278 5 CNY 0.94% 15616716 0.0084 CNY
SZ300912 14 CNY -1.2% 5485950 -0.8436 CNY
SH518860 5 CNY -0.28% 85200
SH601985 8 CNY 0.57% 148816146 0.4026 CNY
SZ300068 20 CNY 3.4% 250584792 -0.0954 CNY
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SZ002304 88 CNY -9.86% 24299765 6.7051 CNY
SZ002821 76 CNY -0.4% 569200 3.0088 CNY
SZ159332 1 CNY -0.31% 2698900
SZ002060 3 CNY -0.26% 5265900 0.3708 CNY
SZ300427 7 CNY 2.07% 32509123 -1.2787 CNY
SH688599 17 CNY 1.81% 41804271 -3.2281 CNY
SZ168103 1 CNY 1.31% 63574
SH600556 4 CNY 0.95% 4479700 0.0416 CNY
SZ002294 50 CNY 5.59% 10608011 0.6033 CNY
SZ301337 40 CNY -5.3% 16754709 0.1686 CNY
SH508069 6 CNY 0.21% 121235
SH603733 18 CNY 0.92% 2339600 1.2597 CNY
SZ000534 11 CNY 0.43% 5345712 0.3813 CNY
SZ159558 1 CNY 0.94% 9442300
SH688510 16 CNY -4.58% 3485627 0.4391 CNY
SH600749 16 CNY 3.16% 6147200 0.1306 CNY
SH600279 5 CNY 0.38% 19670950 0.5326 CNY
SZ002995 23 CNY 0.26% 7582763 -0.4559 CNY