PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600929 6 CNY -0.61% 17882900 -0.0012 CNY
SH600618 9 CNY 1.67% 6837617 0.7967 CNY
SZ167301 1 CNY 1.36% 10496037
SH562330 1 CNY -1.29% 610300
SH603391 43 CNY -8.34% 4655476
SZ300190 4 CNY -1.77% 15320548 -0.9734 CNY
SH600283 8 CNY -7.82% 12764244 0.4756 CNY
SH508007 7 CNY 0.35% 110033 0.2135 CNY
SZ301337 30 CNY -1.21% 1005100 -0.1206 CNY
SZ301622 68 CNY -2.78% 1447674 1.3998 CNY
SZ160505 1 CNY -7.02% 3357623
SH516610 0 CNY -1% 8810900
SH603613 24 CNY -9.57% 35047093 2.0829 CNY
SZ301035 48 CNY -3.61% 954457 1.3917 CNY
SH600737 9 CNY 0.1% 19944828 0.8392 CNY
SH688403 17 CNY -6.52% 24845207 0.2205 CNY
SH900936 0 USD -0.45% 35220 0.79747018 USD
SH600664 3 CNY -0.28% 7337379 0.2208 CNY
SH600251 7 CNY 1.03% 8890100 0.542 CNY
SZ159918 2 CNY -2% 650900
SH600329 32 CNY 0.91% 3842706 1.2126 CNY
SH603390 8 CNY -9.97% 21639270 0.0774 CNY
SZ160324 1 CNY 1.52% 513
SZ300664 5 CNY 3.58% 67259506 0.2205 CNY
SH562330 1 CNY -1.29% 610300
SZ164509 0 CNY 0% 120001
SH588190 0 CNY -13.51% 2814109800
SH603859 45 CNY -6.83% 9876268 0.9794 CNY
SZ002419 5 CNY -2.85% 12753436 0.103 CNY
fullgoal-fund-management-co 560710 1 CNY -1.33% 186519700
SZ301277 15 CNY 0.58% 4667890 0.586 CNY
SH561370 0 CNY -9.65% 12988804
SZ000678 12 CNY -2.68% 8285090 -0.0931 CNY
SH560890 1 CNY -5.58% 6437100
SH600690 28 CNY 0.35% 45700056 1.9855 CNY
SZ300076 5 CNY 0.6% 5051500 -0.0818 CNY
SH601390 6 CNY -1.44% 323327317 0.8903 CNY
SH600654 2 CNY -10.07% 80376815 0.043 CNY
SH601965 19 CNY -1.49% 9260450 0.9124 CNY
SZ159302 1 CNY 0.74% 8725600
SZ301318 34 CNY 3.64% 11560175 0.683 CNY
SZ300771 11 CNY -3.75% 9476710 0.2991 CNY
SZ000686 7 CNY -5.62% 32832756 0.2418 CNY
SZ168101 1 CNY -0.91% 27364
SZ159638 0 CNY -0.65% 7070001
SZ300128 7 CNY -3.3% 25388316 -0.2152 CNY
SZ001336 21 CNY 4.03% 5098781 0.4146 CNY
SH600373 13 CNY 7% 66129919 1.0651 CNY
SH603717 7 CNY 0.4% 5927800 -0.3976 CNY
SZ002973 9 CNY -3.57% 4614700 0.7093 CNY